ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc

Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)

4.705
-0.025
( -0.53% )
Updated: 15:26:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-3.783231083844.894.954.6957445094.81407214CS
4-0.005-0.1061571125274.714.964.554037994.80659241CS
120.1352.954048140044.574.964.532483224.75953582CS
260.0551.182795698924.654.964.422427904.70247772CS
52-0.175-3.586065573774.884.964.222216454.64771434CS
156-1.385-22.74220032846.096.333.842056284.80936935CS
260-2.425-34.01122019647.137.143.722076515.31098872CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218608004.73-0.04-0.844.76999994.784.71289076
17217744004.7699999-0.04-0.834.80999994.80999994.76266491
17216880004.8099999-0.01-0.214.834.834.74241725
17214288004.82-0.05-1.034.894.894.752531417
17213424004.87-0.02-0.414.894.954.85393838
17212560004.8900.004.894.944.84411172
17211696004.890.010.204.914.964.86439953
17210832004.880.040.834.884.914.85561930
17208240004.840.010.314.844.864.78301474
17207376004.8250.020.314.844.844.7942275218
17206512004.80999990.030.634.794.824.78298028
17205648004.780.071.494.714.784.71146634
17204784004.71-0.02-0.424.734.764.7131214
17202192004.730.030.644.74.744.7208116
17200406404.70.081.734.634.74.63109998
17199600004.620.030.654.554.624.55165626
17198736004.59-0.11-2.344.574.644.57256132
17196144004.700.004.74.74.70
17195280004.7-0.02-0.424.714.7394.68240332
17194416004.72-0.04-0.844.744.754.705161773
17193552004.7600.004.76999994.76999994.74176301
17192688004.760.040.854.724.76999994.705105837
17190096004.7200.004.74.734.791498
17189232004.720.020.434.714.724.6901132562
17187504004.7-0.02-0.424.714.73244.6801151796
17186640004.720.040.854.694.724.69118092
17184048004.68-0.06-1.274.724.724.6789584
17183184004.740.040.854.724.754.71189128
17182320004.70.010.214.744.754.7150799
17181456004.69-0.02-0.424.74.724.66276632
17180592004.71-0.03-0.634.744.744.731413
17178000004.74-0.02-0.424.754.764.73142128
17177136004.760.010.254.744.784.74148283
17176272004.7480.010.174.76999994.76999994.68266648
17175408004.740.020.424.734.7554.71138291
17174544004.72-0.03-0.634.744.744.68282591
17171952004.750.020.424.744.754.73106750
17171088004.7300.004.744.74979994.7201123319
17170224004.73-0.04-0.844.76999994.76999994.7399046
17169360004.7699999-0.04-0.834.824.824.7497906
17165904004.80999990.030.634.76999994.80999994.76166281
17165040004.78-0.06-1.244.854.854.76176845
17164176004.840.030.624.824.854.795337374
17163312004.80999990.061.264.764.80999994.75149963
17162448004.750.071.504.74.764.7229061
17159856004.68-0.02-0.434.734.7384.68158884
17158992004.7-0.04-0.844.754.754.69279617
17158128004.740.071.504.74.754.66188492
17157264004.670.040.864.644.684.64336572
17156400004.630.010.224.644.644.62223543
17153808004.6200.004.654.654.61145003
17152944004.620.020.434.624.624.6334445
17152080004.6-0.02-0.434.624.63024.6154404
17151216004.6200.004.624.664.62159118
17150352004.620.010.224.634.65474.61179488
17147760004.610.040.884.614.64499994.61100211
17146896004.570.010.224.574.594.53237962
17146032004.55999990.061.334.54.574.5163834
17145168004.5-0.02-0.444.51999994.51999994.48178621
17144304004.5199999-0.01-0.224.554.554.47512632
17141712004.530.030.674.534.544.5163059
17140848004.500.004.494.514.47154187

Your Recent History

Delayed Upgrade Clock