We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.623885918004 | 22.44 | 22.5 | 22.15 | 8624 | 22.34436539 | SP |
| 4 | 0.42 | 1.91956124314 | 21.88 | 22.83 | 21.8 | 14508 | 22.26850338 | SP |
| 12 | 0.15 | 0.677200902935 | 22.15 | 22.83 | 21.62 | 10864 | 22.11867459 | SP |
| 26 | 1.55 | 7.46987951807 | 20.75 | 22.83 | 20.71 | 8308 | 21.90802679 | SP |
| 52 | 1.2 | 5.68720379147 | 21.1 | 22.83 | 20.24 | 6511 | 21.68817838 | SP |
| 156 | -3.3 | -12.890625 | 25.6 | 27 | 19.79 | 8249 | 23.75333285 | SP |
| 260 | -3.3 | -12.890625 | 25.6 | 27 | 19.79 | 8249 | 23.75333285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 22.18 | -0.12 | -0.54 | 22.15 | 22.448 | 22.15 | 8319 |
| 1715294400 | 22.3 | -0.15 | -0.67 | 22.45 | 22.45 | 22.25 | 13462 |
| 1715208000 | 22.45 | 0.02 | 0.09 | 22.38 | 22.45 | 22.38 | 6894 |
| 1715121600 | 22.4299 | -0 | -0.00 | 22.41 | 22.4299 | 22.35 | 8056 |
| 1715035200 | 22.43 | 0.03 | 0.13 | 22.44 | 22.5 | 22.3801 | 6391 |
| 1714776000 | 22.4 | -0.28 | -1.23 | 22.83 | 22.83 | 22.35 | 30595 |
| 1714689600 | 22.68 | 0.25 | 1.14 | 22.59 | 22.72 | 22.568 | 5130 |
| 1714603200 | 22.4252 | 0.03 | 0.11 | 22.48 | 22.75 | 22.4252 | 25164 |
| 1714516800 | 22.4 | -0.02 | -0.09 | 22.5 | 22.52 | 22.3775 | 3590 |
| 1714430400 | 22.42 | 0.05 | 0.22 | 22.4 | 22.6649 | 22.3 | 15211 |
| 1714171200 | 22.37 | 0.08 | 0.36 | 22.34 | 22.4 | 22.2511 | 27114 |
| 1714084800 | 22.29 | 0.04 | 0.18 | 22.26 | 22.35 | 22.24 | 14509 |
| 1713998400 | 22.25 | 0.03 | 0.13 | 22.31 | 22.3515 | 22.2002 | 23932 |
| 1713912000 | 22.2207 | 0.14 | 0.64 | 22.08 | 22.261 | 22.08 | 38552 |
| 1713825600 | 22.08 | 0.01 | 0.05 | 22.03 | 22.12 | 22.02 | 3993 |
| 1713566400 | 22.07 | 0.05 | 0.23 | 22.08 | 22.1 | 22.02 | 6273 |
| 1713480000 | 22.0202 | 0 | 0.00 | 22.012 | 22.1 | 22.012 | 1257 |
| 1713393600 | 22.02 | 0 | 0.00 | 22.03 | 22.1099 | 22.02 | 10773 |
| 1713307200 | 22.02 | 0.21 | 0.96 | 21.82 | 22.03 | 21.8 | 32663 |
| 1713220800 | 21.81 | -0.07 | -0.32 | 21.88 | 21.9699 | 21.81 | 8286 |
| 1712961600 | 21.88 | 0.04 | 0.18 | 21.87 | 21.9 | 21.87 | 2424 |
| 1712875200 | 21.84 | -0.04 | -0.18 | 21.9 | 21.9 | 21.82 | 9100 |
| 1712788800 | 21.88 | -0.07 | -0.32 | 21.91 | 21.91 | 21.86 | 6058 |
| 1712702400 | 21.95 | -0.11 | -0.50 | 21.98 | 22.03 | 21.95 | 11740 |
| 1712616000 | 22.06 | 0.08 | 0.38 | 22.05 | 22.13 | 22.05 | 35748 |
| 1712356800 | 21.9765 | 0.03 | 0.12 | 21.88 | 22 | 21.88 | 5585 |
| 1712270400 | 21.95 | 0.07 | 0.33 | 21.87 | 21.9623 | 21.87 | 7877 |
| 1712184000 | 21.8779 | 0.01 | 0.04 | 21.9 | 21.9 | 21.8741 | 2498 |
| 1712097600 | 21.87 | -0.04 | -0.18 | 21.85 | 21.87 | 21.8102 | 2965 |
| 1712011200 | 21.91 | 0 | 0.00 | 21.9 | 21.95 | 21.82 | 5222 |
| 1711665600 | 21.91 | 0 | 0.00 | 21.95 | 21.95 | 21.8 | 4514 |
| 1711579200 | 21.91 | -0.01 | -0.05 | 21.91 | 21.97 | 21.88 | 4214 |
| 1711492800 | 21.92 | -0.03 | -0.14 | 21.8714 | 22.03 | 21.8601 | 3206 |
| 1711406400 | 21.95 | 0.09 | 0.41 | 21.8901 | 22.04 | 21.8901 | 4070 |
| 1711147200 | 21.86 | 0.04 | 0.18 | 21.8512 | 21.9002 | 21.81 | 8769 |
| 1711060800 | 21.82 | 0.09 | 0.41 | 21.73 | 21.908 | 21.73 | 6487 |
| 1710974400 | 21.73 | -0.04 | -0.18 | 21.75 | 22.1 | 21.62 | 21654 |
| 1710888000 | 21.77 | 0 | 0.00 | 21.77 | 21.87 | 21.75 | 7665 |
| 1710801600 | 21.77 | 0 | 0.00 | 21.8 | 21.85 | 21.73 | 12178 |
| 1710542400 | 21.77 | -0.09 | -0.42 | 21.91 | 21.9782 | 21.65 | 30429 |
| 1710456000 | 21.8613 | -0.09 | -0.40 | 21.95 | 21.95 | 21.85 | 6114 |
| 1710369600 | 21.95 | -0.05 | -0.23 | 22 | 22.02 | 21.93 | 4285 |
| 1710283200 | 22 | -0.11 | -0.50 | 22.11 | 22.11 | 21.88 | 13204 |
| 1710196800 | 22.11 | -0.02 | -0.07 | 22.05 | 22.13 | 22.05 | 1598 |
| 1709941200 | 22.126 | -0.04 | -0.20 | 22.17 | 22.21 | 21.89 | 41556 |
| 1709854800 | 22.17 | -0.31 | -1.38 | 22.42 | 22.43 | 22.13 | 30045 |
| 1709768400 | 22.48 | 0.06 | 0.27 | 22.47 | 22.5 | 22.3917 | 2116 |
| 1709682000 | 22.42 | -0.02 | -0.09 | 22.47 | 22.4782 | 22.4144 | 3766 |
| 1709595600 | 22.44 | 0.11 | 0.49 | 22.4 | 22.4499 | 22.3128 | 3126 |
| 1709336400 | 22.33 | 0.03 | 0.13 | 22.36 | 22.36 | 22.33 | 1149 |
| 1709250000 | 22.3 | 0.05 | 0.22 | 22.33 | 22.33 | 22.3 | 518 |
| 1709163600 | 22.25 | 0.05 | 0.23 | 22.25 | 22.3599 | 22.24 | 3088 |
| 1709077200 | 22.2 | -0.01 | -0.05 | 22.21 | 22.25 | 22.16 | 8914 |
| 1708990800 | 22.21 | 0.06 | 0.27 | 22.18 | 22.255 | 22.13 | 5895 |
| 1708731600 | 22.15 | 0.04 | 0.18 | 22.2 | 22.2 | 22.11 | 9024 |
| 1708645200 | 22.11 | 0.01 | 0.05 | 22.13 | 22.276 | 22.11 | 6516 |
| 1708558800 | 22.1 | -0.01 | -0.03 | 22.15 | 22.15 | 22.07 | 2422 |
| 1708472400 | 22.1069 | 0.03 | 0.12 | 22.15 | 22.23 | 22.0301 | 4223 |
| 1708126800 | 22.08 | 0.04 | 0.18 | 22.1845 | 22.1845 | 22.02 | 3514 |
| 1708040400 | 22.04 | -0.01 | -0.05 | 22.165 | 22.17 | 22 | 2679 |
| 1707954000 | 22.05 | 0.09 | 0.41 | 22.0733 | 22.1973 | 22.05 | 1742 |
| 1707867600 | 21.96 | 0.02 | 0.09 | 21.9101 | 22.18 | 21.9101 | 6649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
