Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Arkansas LLC (EAI)
Entergy Arkansas LLC (EAI) Historical

EAI Entergy Arkansas LLC

21.78

-0.03 (-0.14%)

May 16 2024 - Closed

Delayed by 15 minutes

EAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	21.78	-0.03	-0.14%	21.82	21.84	21.73	15,166
May 15 2024	21.81	0.26	1.21%	21.70	21.84	21.70	18,847
May 14 2024	21.55	-0.01	-0.05%	21.56	21.67	21.46	26,605
May 13 2024	21.56	0.11	0.51%	21.45	21.61	21.45	12,737
May 10 2024	21.45	-0.06	-0.28%	21.50	21.6199	21.37	10,076
May 09 2024	21.51	-0.06	-0.28%	21.57	21.60	21.4378	12,044
May 08 2024	21.57	-0.21	-0.96%	21.78	21.78	21.45	19,487
May 07 2024	21.78	-0.05	-0.23%	21.97	22.00	21.65	23,627
May 06 2024	21.83	0.13	0.60%	21.84	21.98	21.75	36,056
May 03 2024	21.70	0.17	0.79%	21.65	21.75	21.61	18,794
May 02 2024	21.53	0.12	0.56%	21.45	21.57	21.41	27,097
May 01 2024	21.41	0.16	0.75%	21.31	21.42	21.1663	26,135
Apr 30 2024	21.25	-0.05	-0.23%	21.34	21.39	21.2075	19,042
Apr 29 2024	21.30	0.15	0.71%	21.25	21.35	21.22	15,157
Apr 26 2024	21.15	-0.09	-0.42%	21.26	21.435	21.15	24,851
Apr 25 2024	21.24	-0.31	-1.44%	21.28	21.4899	21.15	55,975
Apr 24 2024	21.55	-0.15	-0.69%	21.75	21.75	21.55	64,226
Apr 23 2024	21.70	0.20	0.93%	21.58	21.7391	21.50	22,457
Apr 22 2024	21.50	0.07	0.33%	21.47	21.57	21.47	11,383
Apr 19 2024	21.43	0.19	0.89%	21.31	21.43	21.26	36,644
Apr 18 2024	21.24	-0.17	-0.79%	21.47	21.47	21.20	17,795
Apr 17 2024	21.41	0.16	0.75%	21.41	21.60	21.27	19,664
Apr 16 2024	21.25	0.14	0.66%	20.99	21.28	20.99	21,540
Apr 15 2024	21.11	-0.45	-2.09%	21.56	21.7983	20.91	35,567
Apr 12 2024	21.56	-0.15	-0.69%	21.76	21.7743	21.56	7,637
Apr 11 2024	21.71	-0.20	-0.91%	21.98	21.98	21.65	21,643
Apr 10 2024	21.91	-0.39	-1.75%	22.11	22.12	21.76	21,989
Apr 09 2024	22.30	-0.12	-0.54%	22.48	22.58	22.29	23,070
Apr 08 2024	22.42	0.01	0.04%	22.48	22.51	22.3777	17,315
Apr 05 2024	22.41	-0.17	-0.75%	22.65	22.65	22.37	33,351
Apr 04 2024	22.58	0.12	0.53%	22.57	22.67	22.50	401,411
Apr 03 2024	22.46	-0.10	-0.44%	22.45	22.5602	22.45	15,786
Apr 02 2024	22.56	-0.16	-0.70%	22.51	22.63	22.43	35,916
Apr 01 2024	22.72	0.09	0.40%	22.75	22.88	22.53	30,888
Mar 28 2024	22.63	-0.62	-2.67%	23.33	23.35	22.62	87,288
Mar 27 2024	23.25	0.05	0.22%	23.31	23.31	23.02	18,399
Mar 26 2024	23.20	0.00	0.00%	23.31	23.34	23.02	14,689
Mar 25 2024	23.20	-0.21	-0.90%	23.37	23.37	23.20	7,639
Mar 22 2024	23.41	0.04	0.17%	23.49	23.55	23.33	11,931
Mar 21 2024	23.37	-0.04	-0.17%	23.41	23.62	23.36	37,883
Mar 20 2024	23.41	0.11	0.47%	23.36	23.41	23.2345	19,594
Mar 19 2024	23.30	0.10	0.43%	23.28	23.36	23.1914	20,179
Mar 18 2024	23.20	-0.09	-0.39%	23.36	23.391	23.13	15,027
Mar 15 2024	23.29	-0.06	-0.26%	23.35	23.37	23.2101	11,766
Mar 14 2024	23.35	-0.10	-0.41%	23.52	23.52	23.32	11,101
Mar 13 2024	23.446	-0.02	-0.10%	23.47	23.50	23.4205	20,736
Mar 12 2024	23.47	0.12	0.51%	23.35	23.49	23.2801	15,901
Mar 11 2024	23.35	0.03	0.13%	23.27	23.35	23.27	7,057
Mar 08 2024	23.32	0.08	0.34%	23.25	23.32	23.2101	16,072
Mar 07 2024	23.24	0.24	1.04%	23.00	23.24	22.965	25,678
Mar 06 2024	23.00	0.16	0.70%	22.87	23.00	22.84	15,433
Mar 05 2024	22.84	-0.05	-0.22%	22.88	22.9541	22.84	13,210
Mar 04 2024	22.89	-0.08	-0.35%	22.97	23.00	22.80	22,130
Mar 01 2024	22.97	-0.07	-0.30%	23.03	23.03	22.9145	18,397
Feb 29 2024	23.04	0.10	0.44%	22.94	23.07	22.81	45,264
Feb 28 2024	22.94	-0.16	-0.69%	22.86	23.0699	22.82	13,607
Feb 27 2024	23.10	-0.15	-0.65%	23.25	23.2501	23.10	14,127
Feb 26 2024	23.25	0.10	0.43%	23.15	23.28	23.122	7,132
Feb 23 2024	23.15	0.13	0.56%	23.10	23.16	22.94	35,578
Feb 22 2024	23.02	0.09	0.39%	23.01	23.0997	22.99	9,739
Feb 21 2024	22.93	-0.20	-0.86%	23.13	23.1528	22.93	22,770
Feb 20 2024	23.13	0.10	0.43%	23.03	23.16	23.03	15,428

Entergy Arkansas

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions