Angel Oak Dynamic Financial Strategies Income Term Trust Historical Data - DYFN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN)
Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) Historical

Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN)

17.35

0.00

(0.00%)

At close: April 30 4:00PM

Delayed by 15 minutes

17.35

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	17.35	0	0.00	17.35	17.35	17.35	0
1714171200	17.35	0	0.00	17.35	17.35	17.35	0
1714084800	17.35	0	0.00	17.35	17.35	17.35	0
1713998400	17.35	0	0.00	17.35	17.35	17.35	0
1713912000	17.35	0	0.00	17.35	17.35	17.35	0
1713825600	17.35	0	0.00	17.35	17.35	17.35	0
1713566400	17.35	0	0.00	17.35	17.35	17.35	0
1713480000	17.35	0	0.00	17.35	17.35	17.35	0
1713393600	17.35	0	0.00	17.35	17.35	17.35	0
1713307200	17.35	0	0.00	17.35	17.35	17.35	0
1713220800	17.35	0	0.00	17.35	17.35	17.35	0
1712961600	17.35	0	0.00	17.35	17.35	17.35	0
1712875200	17.35	0	0.00	17.35	17.35	17.35	0
1712788800	17.35	0	0.00	17.35	17.35	17.35	0
1712702400	17.35	0	0.00	17.35	17.35	17.35	0
1712616000	17.35	0	0.00	17.35	17.35	17.35	0
1712356800	17.35	0	0.00	17.35	17.35	17.35	0
1712270400	17.35	0	0.00	17.35	17.35	17.35	0
1712184000	17.35	0	0.00	17.35	17.35	17.35	0
1712097600	17.35	0	0.00	17.35	17.35	17.35	0
1712011200	17.35	0	0.00	17.35	17.35	17.35	0
1711665600	17.35	0	0.00	17.35	17.35	17.35	0
1711579200	17.35	0	0.00	17.35	17.35	17.35	0
1711492800	17.35	0	0.00	17.35	17.35	17.35	0
1711406400	17.35	0	0.00	17.35	17.35	17.35	0
1711147200	17.35	0	0.00	17.35	17.35	17.35	0
1711060800	17.35	0	0.00	17.35	17.35	17.35	0
1710974400	17.35	0	0.00	17.35	17.35	17.35	0
1710888000	17.35	0	0.00	17.35	17.35	17.35	0
1710801600	17.35	0	0.00	17.35	17.35	17.35	0
1710542400	17.35	0	0.00	17.35	17.35	17.35	0
1710456000	17.35	0	0.00	17.35	17.35	17.35	0
1710369600	17.35	0	0.00	17.35	17.35	17.35	0
1710283200	17.35	0	0.00	17.35	17.35	17.35	0
1710196800	17.35	0	0.00	17.35	17.35	17.35	0
1709941200	17.35	0	0.00	17.35	17.35	17.35	0
1709854800	17.35	0	0.00	17.35	17.35	17.35	0
1709768400	17.35	0	0.00	17.35	17.35	17.35	0
1709682000	17.35	0	0.00	17.35	17.35	17.35	0
1709595600	17.35	0	0.00	17.35	17.35	17.35	0
1709336400	17.35	0	0.00	17.35	17.35	17.35	0
1709250000	17.35	0	0.00	17.35	17.35	17.35	0
1709163600	17.35	0	0.00	17.35	17.35	17.35	0
1709077200	17.35	0	0.00	17.35	17.35	17.35	0
1708990800	17.35	0	0.00	17.35	17.35	17.35	0
1708731600	17.35	0	0.00	17.35	17.35	17.35	0
1708645200	17.35	0	0.00	17.35	17.35	17.35	0
1708558800	17.35	0	0.00	17.35	17.35	17.35	0
1708472400	17.35	0	0.00	17.35	17.35	17.35	0
1708126800	17.35	0	0.00	17.35	17.35	17.35	0
1708040400	17.35	0	0.00	17.35	17.35	17.35	0
1707954000	17.35	0	0.00	17.35	17.35	17.35	0
1707867600	17.35	0	0.00	17.35	17.35	17.35	0
1707781200	17.35	0	0.00	17.35	17.35	17.35	0
1707522000	17.35	0	0.00	17.35	17.35	17.35	0
1707435600	17.35	0	0.00	17.35	17.35	17.35	0
1707349200	17.35	0	0.00	17.35	17.35	17.35	0
1707262800	17.35	0	0.00	17.35	17.35	17.35	0
1707176400	17.35	0	0.00	17.35	17.35	17.35	0
1706917200	17.35	0	0.00	17.35	17.35	17.35	0
1706830800	17.35	0	0.00	17.35	17.35	17.35	0
1706744400	17.35	0	0.00	17.35	17.35	17.35	0
1706658000	17.35	0	0.00	17.35	17.35	17.35	0

Angel Oak Dynamic Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions