We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.290818446199 | 24.07 | 24.44 | 24 | 26845 | 24.24173127 | CS |
| 4 | 0.07 | 0.290818446199 | 24.07 | 24.44 | 23.49 | 41366 | 23.85635028 | CS |
| 12 | -1.09 | -4.32025366627 | 25.23 | 25.5 | 23.49 | 28181 | 24.39090945 | CS |
| 26 | 1.19 | 5.18518518519 | 22.95 | 25.5 | 22.95 | 38884 | 24.26850585 | CS |
| 52 | -0.96 | -3.82470119522 | 25.1 | 25.585 | 21.809 | 35469 | 24.21934981 | CS |
| 156 | -3.03 | -11.1520058888 | 27.17 | 27.7583 | 21.809 | 38144 | 25.28441591 | CS |
| 260 | -1.78 | -6.86728395062 | 25.92 | 28.84 | 21.5 | 44363 | 26.15020639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 24.14 | -0.08 | -0.33 | 24.16 | 24.2599 | 24 | 23657 |
| 1715294400 | 24.22 | 0.03 | 0.12 | 24.15 | 24.2671 | 24.12 | 19207 |
| 1715208000 | 24.19 | -0.09 | -0.37 | 24.18 | 24.28 | 24.05 | 35461 |
| 1715121600 | 24.28 | -0.02 | -0.08 | 24.36 | 24.44 | 24.25 | 35565 |
| 1715035200 | 24.3 | 0.11 | 0.45 | 24.24 | 24.3999 | 24.17 | 28787 |
| 1714776000 | 24.19 | 0.24 | 1.00 | 24.07 | 24.22 | 24.07 | 15205 |
| 1714689600 | 23.95 | 0.12 | 0.50 | 23.86 | 24 | 23.7489 | 26299 |
| 1714603200 | 23.83 | 0.25 | 1.06 | 23.66 | 23.95 | 23.58 | 69135 |
| 1714516800 | 23.58 | -0.28 | -1.17 | 23.83 | 24 | 23.49 | 180159 |
| 1714430400 | 23.86 | 0.11 | 0.46 | 23.8 | 23.9999 | 23.8 | 28357 |
| 1714171200 | 23.75 | -0.1 | -0.42 | 23.93 | 23.97 | 23.72 | 28352 |
| 1714084800 | 23.85 | -0.22 | -0.91 | 23.9 | 23.9199 | 23.7217 | 32727 |
| 1713998400 | 24.07 | -0.08 | -0.33 | 24.03 | 24.13 | 23.96 | 21986 |
| 1713912000 | 24.15 | 0.31 | 1.30 | 23.89 | 24.15 | 23.87 | 28909 |
| 1713825600 | 23.84 | 0.06 | 0.25 | 23.83 | 23.99 | 23.82 | 29959 |
| 1713566400 | 23.78 | -0.01 | -0.04 | 23.75 | 23.92 | 23.75 | 44556 |
| 1713480000 | 23.79 | -0.05 | -0.21 | 23.85 | 23.94 | 23.75 | 30037 |
| 1713393600 | 23.84 | 0.08 | 0.34 | 23.88 | 23.96 | 23.77 | 59845 |
| 1713307200 | 23.76 | 0.05 | 0.21 | 23.79 | 23.8714 | 23.6 | 56502 |
| 1713220800 | 23.71 | -0.38 | -1.58 | 23.96 | 23.9801 | 23.63 | 38335 |
| 1712961600 | 24.09 | -0.05 | -0.21 | 24.07 | 24.175 | 24.0436 | 21332 |
| 1712875200 | 24.14 | -0.11 | -0.45 | 24.41 | 24.41 | 24.0555 | 16449 |
| 1712788800 | 24.25 | -0.41 | -1.66 | 24.59 | 24.59 | 24.23 | 53492 |
| 1712702400 | 24.66 | -0.02 | -0.08 | 24.7 | 24.72 | 24.65 | 16889 |
| 1712616000 | 24.68 | -0.06 | -0.24 | 24.74 | 24.74 | 24.64 | 10752 |
| 1712356800 | 24.74 | 0.11 | 0.45 | 24.64 | 24.76 | 24.64 | 10034 |
| 1712270400 | 24.63 | -0.05 | -0.20 | 24.73 | 24.79 | 24.61 | 22637 |
| 1712184000 | 24.68 | 0.05 | 0.20 | 24.59 | 24.7 | 24.53 | 15840 |
| 1712097600 | 24.63 | -0.09 | -0.36 | 24.57 | 24.72 | 24.46 | 19094 |
| 1712011200 | 24.72 | 0.16 | 0.65 | 24.67 | 24.77 | 24.4401 | 46034 |
| 1711665600 | 24.56 | -0.34 | -1.37 | 24.9 | 25 | 24.56 | 81081 |
| 1711579200 | 24.9 | -0.22 | -0.88 | 25.09 | 25.09 | 24.9 | 33280 |
| 1711492800 | 25.12 | 0.02 | 0.08 | 25.05 | 25.2326 | 24.9613 | 20059 |
| 1711406400 | 25.1 | -0.25 | -0.99 | 25.29 | 25.3259 | 25.1 | 11300 |
| 1711147200 | 25.35 | -0.05 | -0.20 | 25.4 | 25.42 | 25.28 | 11088 |
| 1711060800 | 25.4 | 0.12 | 0.47 | 25.28 | 25.5 | 25.2404 | 21763 |
| 1710974400 | 25.28 | 0.18 | 0.72 | 25.07 | 25.34 | 24.98 | 22127 |
| 1710888000 | 25.1 | 0.18 | 0.72 | 24.96 | 25.21 | 24.91 | 20121 |
| 1710801600 | 24.92 | 0.05 | 0.20 | 24.94 | 24.99 | 24.8892 | 26152 |
| 1710542400 | 24.87 | 0.08 | 0.32 | 24.94 | 25.0058 | 24.8 | 19139 |
| 1710456000 | 24.79 | -0.1 | -0.40 | 24.96 | 24.97 | 24.76 | 20525 |
| 1710369600 | 24.89 | -0.4 | -1.58 | 24.87 | 25.06 | 24.86 | 23157 |
| 1710283200 | 25.29 | 0.01 | 0.04 | 25.29 | 25.31 | 25.22 | 11645 |
| 1710196800 | 25.28 | -0.1 | -0.39 | 25.35 | 25.4165 | 25.28 | 18496 |
| 1709941200 | 25.38 | 0.03 | 0.12 | 25.35 | 25.38 | 25.3101 | 10330 |
| 1709854800 | 25.35 | 0.12 | 0.46 | 25.3 | 25.4 | 25.3 | 15283 |
| 1709768400 | 25.235 | 0.13 | 0.54 | 25.1 | 25.28 | 25.07 | 18872 |
| 1709682000 | 25.1 | 0 | 0.00 | 25.1 | 25.2799 | 25.03 | 23495 |
| 1709595600 | 25.1 | -0.09 | -0.36 | 25.25 | 25.265 | 25.1 | 20506 |
| 1709336400 | 25.1911 | -0.05 | -0.19 | 25.33 | 25.33 | 25.18 | 8010 |
| 1709250000 | 25.24 | -0.15 | -0.59 | 25.32 | 25.39 | 25.18 | 50387 |
| 1709163600 | 25.39 | 0.03 | 0.12 | 25.36 | 25.39 | 25.24 | 17073 |
| 1709077200 | 25.36 | 0.01 | 0.04 | 25.3 | 25.44 | 25.27 | 6641 |
| 1708990800 | 25.35 | -0.04 | -0.16 | 25.33 | 25.35 | 25.1801 | 11726 |
| 1708731600 | 25.39 | 0.2 | 0.79 | 25.32 | 25.45 | 25.1872 | 17746 |
| 1708645200 | 25.19 | -0.07 | -0.28 | 25.32 | 25.39 | 25.17 | 21703 |
| 1708558800 | 25.26 | -0.02 | -0.08 | 25.3 | 25.35 | 25.2011 | 18217 |
| 1708472400 | 25.28 | 0.09 | 0.36 | 25.15 | 25.34 | 25.15 | 9871 |
| 1708126800 | 25.19 | -0.07 | -0.28 | 25.23 | 25.28 | 25.14 | 10567 |
| 1708040400 | 25.26 | 0.06 | 0.24 | 25.17 | 25.3193 | 25.09 | 40523 |
| 1707954000 | 25.2 | 0.06 | 0.24 | 25.14 | 25.27 | 25.13 | 7248 |
| 1707867600 | 25.14 | -0.23 | -0.91 | 25.19 | 25.26 | 25.1 | 19985 |
| 1707781200 | 25.37 | 0.05 | 0.20 | 25.26 | 25.4 | 25.2 | 16643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
