We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 1.86098298075 | 62.87 | 64.69 | 62.33 | 793491 | 63.4781833 | CS |
| 4 | 3.04 | 4.98360655738 | 61 | 64.69 | 60.54 | 744171 | 62.9862532 | CS |
| 12 | 10.2 | 18.9450222883 | 53.84 | 64.69 | 51.169 | 682086 | 58.76169392 | CS |
| 26 | 10.63 | 19.9026399551 | 53.41 | 64.69 | 51.169 | 686967 | 56.71361453 | CS |
| 52 | 16.58 | 34.9346818373 | 47.46 | 64.69 | 45.105 | 662318 | 53.77372212 | CS |
| 156 | 25.34 | 65.4780361757 | 38.7 | 64.69 | 38.46 | 702101 | 51.09126506 | CS |
| 260 | 25.34 | 65.4780361757 | 38.7 | 64.69 | 38.46 | 702101 | 51.09126506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 64.04 | -0.55 | -0.85 | 64.36 | 64.5 | 63.86 | 701910 |
| 1714084800 | 64.59 | 0.42 | 0.65 | 64.11 | 64.69 | 63.62 | 506590 |
| 1713998400 | 64.17 | 1.09 | 1.73 | 62.83 | 64.209999 | 62.33 | 748914 |
| 1713912000 | 63.08 | 0.17 | 0.27 | 62.81 | 63.7 | 62.5775 | 814666 |
| 1713825600 | 62.91 | -0.32 | -0.51 | 63.02 | 63.63 | 62.33 | 894019 |
| 1713566400 | 63.23 | 0.44 | 0.70 | 62.87 | 63.83 | 62.75 | 1003264 |
| 1713480000 | 62.79 | 0.28 | 0.45 | 62.34 | 63.11 | 62.13 | 634629 |
| 1713393600 | 62.51 | 0.48 | 0.77 | 61.83 | 62.82 | 61.78 | 658316 |
| 1713307200 | 62.03 | -0.16 | -0.26 | 61.53 | 62.14 | 61.28 | 452801 |
| 1713220800 | 62.19 | -0.45 | -0.72 | 63.14 | 63.3 | 61.82 | 644210 |
| 1712961600 | 62.64 | -0.6 | -0.95 | 63.57 | 64.0625 | 62.41 | 813671 |
| 1712875200 | 63.24 | -0.28 | -0.44 | 63.66 | 63.66 | 62.7625 | 566094 |
| 1712788800 | 63.52 | 0.51 | 0.81 | 62.59 | 63.78 | 62.31 | 1068621 |
| 1712702400 | 63.01 | 0.63 | 1.01 | 62.54 | 63.08 | 62.21 | 663646 |
| 1712616000 | 62.38 | -0.37 | -0.59 | 62.8 | 63.13 | 62.38 | 671354 |
| 1712356800 | 62.75 | -0.67 | -1.06 | 63.5 | 63.5 | 62.16 | 688741 |
| 1712270400 | 63.42 | -0.06 | -0.09 | 63.89 | 64.19 | 63.16 | 567516 |
| 1712184000 | 63.48 | 0.62 | 0.99 | 63.15 | 63.94 | 63 | 959808 |
| 1712097600 | 62.86 | 1.66 | 2.71 | 61.385 | 62.97 | 61.27 | 1215504 |
| 1712011200 | 61.2 | 0.1 | 0.16 | 61 | 61.33 | 60.54 | 566886 |
| 1711665600 | 61.1 | 1.49 | 2.50 | 59.85 | 61.31 | 59.5 | 849677 |
| 1711579200 | 59.61 | 0.51 | 0.86 | 59.15 | 59.61 | 59.03 | 458984 |
| 1711492800 | 59.1 | -0.31 | -0.52 | 59.5 | 59.55 | 58.995 | 505106 |
| 1711406400 | 59.41 | 0.05 | 0.08 | 59.5 | 59.9 | 59.21 | 505712 |
| 1711147200 | 59.36 | -0.12 | -0.20 | 59.64 | 59.72 | 59.23 | 651554 |
| 1711060800 | 59.48 | 1.03 | 1.76 | 58.51 | 59.51 | 58.25 | 628165 |
| 1710974400 | 58.45 | -0.23 | -0.39 | 57.98 | 58.77 | 57.95 | 465535 |
| 1710888000 | 58.68 | 1.12 | 1.95 | 57.69 | 58.69 | 57.5 | 550555 |
| 1710801600 | 57.56 | -0.03 | -0.05 | 57.66 | 57.89 | 57.45 | 478515 |
| 1710542400 | 57.59 | -0.54 | -0.93 | 57.16 | 57.79 | 57.16 | 891051 |
| 1710456000 | 58.13 | -0.01 | -0.02 | 58.13 | 58.41 | 57.57 | 596750 |
| 1710369600 | 58.14 | -0.32 | -0.55 | 58.74 | 58.85 | 58.08 | 661880 |
| 1710283200 | 58.46 | -0.11 | -0.19 | 58.46 | 58.74 | 58.25 | 428574 |
| 1710196800 | 58.57 | 0.29 | 0.50 | 58.15 | 58.72 | 57.9223 | 391754 |
| 1709941200 | 58.28 | -0.01 | -0.02 | 58.24 | 58.44 | 58.03 | 419421 |
| 1709854800 | 58.29 | -0.03 | -0.05 | 58.2 | 58.69 | 58.2 | 534258 |
| 1709768400 | 58.32 | 0.12 | 0.21 | 58.57 | 58.9 | 58.07 | 753808 |
| 1709682000 | 58.2 | 0.41 | 0.71 | 57.71 | 58.7 | 57.71 | 472523 |
| 1709595600 | 57.79 | 0.08 | 0.14 | 57.79 | 58.3 | 57.6 | 405383 |
| 1709336400 | 57.71 | 0.08 | 0.14 | 57.63 | 58.01 | 57.41 | 546525 |
| 1709250000 | 57.63 | 0.63 | 1.11 | 57.15 | 57.79 | 57.115 | 680977 |
| 1709163600 | 57 | 0.42 | 0.74 | 56.91 | 57.5 | 56.6 | 610707 |
| 1709077200 | 56.58 | -0.21 | -0.37 | 57.17 | 57.17 | 56.155 | 958646 |
| 1708990800 | 56.79 | -0.29 | -0.51 | 56.91 | 57.6 | 56.62 | 652939 |
| 1708731600 | 57.08 | 0.23 | 0.40 | 56.76 | 57.38 | 56.73 | 776205 |
| 1708645200 | 56.85 | 0.09 | 0.16 | 56.61 | 56.86 | 55.98 | 929901 |
| 1708558800 | 56.76 | 1.11 | 1.99 | 55.64 | 56.77 | 55.48 | 1052362 |
| 1708472400 | 55.65 | 0.95 | 1.74 | 55.25 | 56.24 | 55.05 | 1277656 |
| 1708126800 | 54.7 | 2.27 | 4.33 | 54.5 | 55.07 | 53.06 | 1389328 |
| 1708040400 | 52.43 | 0.67 | 1.29 | 51.66 | 52.9 | 51.66 | 993361 |
| 1707954000 | 51.76 | -0.07 | -0.14 | 52 | 52 | 51.169 | 422895 |
| 1707867600 | 51.83 | -0.73 | -1.39 | 52.5597 | 52.58 | 51.575 | 553111 |
| 1707781200 | 52.56 | 0.79 | 1.53 | 51.99 | 52.78 | 51.9 | 505333 |
| 1707522000 | 51.77 | 0.05 | 0.10 | 51.71 | 52.16 | 51.665 | 516287 |
| 1707435600 | 51.72 | -0.42 | -0.81 | 51.99 | 52.28 | 51.69 | 429421 |
| 1707349200 | 52.14 | 0.14 | 0.27 | 52.13 | 52.4 | 51.6705 | 713134 |
| 1707262800 | 52 | -0.41 | -0.78 | 52.59 | 52.72 | 51.85 | 741074 |
| 1707176400 | 52.41 | -1.07 | -2.00 | 53.19 | 53.19 | 52.41 | 565141 |
| 1706917200 | 53.48 | -0.5 | -0.93 | 53.84 | 53.84 | 53.06 | 457528 |
| 1706830800 | 53.98 | 0.29 | 0.54 | 53.7 | 54.32 | 53.61 | 463852 |
| 1706744400 | 53.69 | -0.6 | -1.11 | 54.4 | 54.97 | 53.685 | 681578 |
| 1706658000 | 54.29 | -0.06 | -0.11 | 54.08 | 54.44 | 53.74 | 558410 |
| 1706571600 | 54.35 | -0.32 | -0.59 | 54.25 | 54.78 | 53.59 | 541472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
