We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 6.91657866948 | 18.94 | 20.6825 | 18.9 | 32987 | 20.21859576 | CS |
| 4 | -0.22 | -1.07474352711 | 20.47 | 20.79 | 18.72 | 16738 | 19.97316598 | CS |
| 12 | -0.81 | -3.84615384615 | 21.06 | 21.44 | 18.72 | 12986 | 20.54045407 | CS |
| 26 | 2.67 | 15.1877133106 | 17.58 | 21.44 | 17.35 | 18433 | 20.15450051 | CS |
| 52 | -1.08 | -5.06329113924 | 21.33 | 22.86 | 17.1301 | 15186 | 20.34717355 | CS |
| 156 | -5.06 | -19.992097985 | 25.31 | 26.6567 | 16.57 | 18904 | 21.90119957 | CS |
| 260 | -5.11 | -20.1498422713 | 25.36 | 27.3099 | 16.57 | 26718 | 23.34011686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 20.25 | 0.15 | 0.75 | 20.27 | 20.6825 | 20.01 | 8913 |
| 1714084800 | 20.1 | -0.23 | -1.13 | 20.06 | 20.18 | 19.71 | 9643 |
| 1713998400 | 20.33 | -0.1 | -0.49 | 20.29 | 20.35 | 20.0501 | 14187 |
| 1713912000 | 20.43 | 1.19 | 6.19 | 19.28 | 20.46 | 19.1666 | 118754 |
| 1713825600 | 19.24 | 0.3 | 1.58 | 19 | 19.25 | 19 | 10124 |
| 1713566400 | 18.94 | 0.02 | 0.11 | 18.94 | 19.08 | 18.9 | 12228 |
| 1713480000 | 18.92 | -0.12 | -0.63 | 19.01 | 19.11 | 18.82 | 12176 |
| 1713393600 | 19.04 | 0.21 | 1.12 | 18.98 | 19.1282 | 18.85 | 11212 |
| 1713307200 | 18.83 | 0.01 | 0.05 | 18.81 | 18.95 | 18.81 | 6649 |
| 1713220800 | 18.82 | -0.64 | -3.29 | 19.59 | 19.64 | 18.72 | 24795 |
| 1712961600 | 19.46 | -0.04 | -0.18 | 19.43 | 19.655 | 19.42 | 10134 |
| 1712875200 | 19.495 | -0.32 | -1.59 | 19.92 | 19.92 | 19.45 | 7997 |
| 1712788800 | 19.81 | -0.54 | -2.65 | 20.29 | 20.29 | 19.8 | 10389 |
| 1712702400 | 20.35 | 0.01 | 0.05 | 20.4 | 20.4899 | 20.22 | 2725 |
| 1712616000 | 20.34 | -0.12 | -0.59 | 20.46 | 20.59 | 20.25 | 20260 |
| 1712356800 | 20.46 | 0 | 0.00 | 20.3 | 20.6 | 20.28 | 18374 |
| 1712270400 | 20.46 | 0.26 | 1.29 | 20.27 | 20.56 | 20.2078 | 10065 |
| 1712184000 | 20.2 | -0.13 | -0.64 | 20.18 | 20.4408 | 20.18 | 4637 |
| 1712097600 | 20.33 | -0.23 | -1.12 | 20.51 | 20.51 | 20.18 | 7223 |
| 1712011200 | 20.56 | -0.04 | -0.19 | 20.47 | 20.79 | 20.0775 | 6451 |
| 1711665600 | 20.6 | 0.01 | 0.05 | 20.73 | 20.73 | 20.415 | 17857 |
| 1711579200 | 20.59 | -0.3 | -1.44 | 20.74 | 20.74 | 20.31 | 24499 |
| 1711492800 | 20.89 | -0.12 | -0.57 | 21.09 | 21.09 | 20.8101 | 24880 |
| 1711406400 | 21.01 | -0.06 | -0.28 | 21.01 | 21.07 | 20.95 | 6107 |
| 1711147200 | 21.07 | 0.01 | 0.05 | 21.18 | 21.205 | 20.951 | 5421 |
| 1711060800 | 21.06 | 0.04 | 0.19 | 21.08 | 21.24 | 20.98 | 17847 |
| 1710974400 | 21.02 | 0.12 | 0.57 | 20.86 | 21.02 | 20.75 | 13256 |
| 1710888000 | 20.9 | 0.06 | 0.29 | 20.92 | 20.9299 | 20.7 | 11920 |
| 1710801600 | 20.84 | -0.06 | -0.29 | 21 | 21 | 20.7009 | 7615 |
| 1710542400 | 20.9 | -0.15 | -0.71 | 20.95 | 20.95 | 20.83 | 12563 |
| 1710456000 | 21.05 | -0.07 | -0.33 | 21.19 | 21.19 | 20.9023 | 9451 |
| 1710369600 | 21.12 | -0.06 | -0.28 | 21.23 | 21.2331 | 21.05 | 7080 |
| 1710283200 | 21.18 | 0.01 | 0.06 | 21.23 | 21.23 | 21.02 | 5465 |
| 1710196800 | 21.167 | -0.04 | -0.21 | 21.24 | 21.27 | 21.05 | 11195 |
| 1709941200 | 21.2111 | 0.04 | 0.19 | 21.23 | 21.23 | 21.1523 | 5656 |
| 1709854800 | 21.17 | 0.06 | 0.28 | 21.14 | 21.19 | 21.04 | 17336 |
| 1709768400 | 21.11 | 0.08 | 0.38 | 21.09 | 21.11 | 21 | 14842 |
| 1709682000 | 21.03 | 0.14 | 0.67 | 21 | 21.05 | 20.7 | 6552 |
| 1709595600 | 20.89 | -0.21 | -1.00 | 20.99 | 21.07 | 20.89 | 7030 |
| 1709336400 | 21.1 | -0.04 | -0.19 | 21.14 | 21.14 | 20.8503 | 9523 |
| 1709250000 | 21.14 | 0.23 | 1.08 | 20.91 | 21.14 | 20.7 | 26044 |
| 1709163600 | 20.9149 | -0.03 | -0.12 | 20.94 | 20.94 | 20.795 | 3585 |
| 1709077200 | 20.94 | -0.02 | -0.10 | 20.96 | 20.96 | 20.65 | 9263 |
| 1708990800 | 20.96 | -0.02 | -0.10 | 20.92 | 20.9699 | 20.8376 | 5993 |
| 1708731600 | 20.9801 | 0.15 | 0.72 | 20.99 | 21.1 | 20.9699 | 13804 |
| 1708645200 | 20.83 | -0.03 | -0.14 | 21 | 21 | 20.7078 | 6673 |
| 1708558800 | 20.86 | 0.08 | 0.38 | 20.84 | 20.97 | 20.7 | 4375 |
| 1708472400 | 20.78 | 0.07 | 0.34 | 20.79 | 20.92 | 20.65 | 7321 |
| 1708126800 | 20.71 | -0.17 | -0.81 | 20.71 | 21.04 | 20.6182 | 10513 |
| 1708040400 | 20.88 | 0.09 | 0.43 | 20.79 | 20.99 | 20.64 | 7712 |
| 1707954000 | 20.79 | -0.08 | -0.38 | 20.86 | 21.2499 | 20.63 | 8574 |
| 1707867600 | 20.87 | -0.54 | -2.52 | 21.2 | 21.2 | 20.75 | 12547 |
| 1707781200 | 21.41 | 0.12 | 0.56 | 21.3 | 21.44 | 21.26 | 10054 |
| 1707522000 | 21.29 | 0.36 | 1.72 | 20.83 | 21.31 | 20.83 | 12971 |
| 1707435600 | 20.93 | 0.02 | 0.10 | 20.92 | 20.93 | 20.73 | 5778 |
| 1707349200 | 20.91 | 0.16 | 0.77 | 20.8 | 20.95 | 20.6001 | 16429 |
| 1707262800 | 20.75 | -0.04 | -0.19 | 20.86 | 20.9 | 20.61 | 16207 |
| 1707176400 | 20.79 | -0.22 | -1.05 | 20.91 | 20.9374 | 20.66 | 7890 |
| 1706917200 | 21.01 | -0.33 | -1.55 | 21.06 | 21.145 | 20.9 | 13314 |
| 1706830800 | 21.34 | 0.62 | 2.99 | 20.84 | 21.34 | 20.58 | 43679 |
| 1706744400 | 20.72 | -0.25 | -1.19 | 20.8 | 20.95 | 20.71 | 10306 |
| 1706658000 | 20.97 | 0.11 | 0.53 | 20.94 | 20.98 | 20.74 | 12986 |
| 1706571600 | 20.86 | 0.14 | 0.68 | 20.63 | 20.87 | 20.63 | 24222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
