Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Debt Strategies Fund Inc New (DSU)
BlackRock Debt Strategies Fund Inc New (DSU) Historical

DSU BlackRock Debt Strategies Fund Inc New

10.93

-0.06 (-0.55%)

Last Updated: 09:35:55

Delayed by 15 minutes

DSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	10.99	0.03	0.27%	10.97	11.0299	10.94	104,070
May 31 2024	10.96	0.03	0.27%	10.93	10.97	10.87	188,514
May 30 2024	10.93	0.03	0.28%	10.88	10.94	10.88	95,212
May 29 2024	10.90	-0.04	-0.37%	10.94	10.95	10.87	85,613
May 28 2024	10.94	-0.05	-0.45%	10.97	10.99	10.92	67,658
May 24 2024	10.99	0.03	0.27%	10.97	11.01	10.96	100,106
May 23 2024	10.96	-0.02	-0.18%	11.04	11.04	10.9207	120,071
May 22 2024	10.98	-0.01	-0.09%	10.99	10.9952	10.95	172,358
May 21 2024	10.99	0.09	0.83%	10.93	10.99	10.88	139,548
May 20 2024	10.90	-0.05	-0.46%	10.93	10.93	10.875	107,989
May 17 2024	10.95	0.06	0.55%	10.95	10.98	10.91	101,779
May 16 2024	10.89	-0.13	-1.18%	11.04	11.04	10.88	134,672
May 15 2024	11.02	0.07	0.64%	11.00	11.02	10.97	101,734
May 14 2024	10.95	-0.05	-0.45%	10.94	10.9578	10.93	104,458
May 13 2024	11.00	0.03	0.27%	11.00	11.01	10.98	105,468
May 10 2024	10.97	-0.02	-0.18%	11.02	11.04	10.97	76,940
May 09 2024	10.99	-0.01	-0.09%	10.98	11.03	10.97	81,859
May 08 2024	11.00	0.04	0.36%	10.97	11.04	10.95	156,857
May 07 2024	10.96	0.09	0.83%	10.92	10.98	10.871	142,721
May 06 2024	10.87	0.05	0.46%	10.84	10.895	10.81	218,802
May 03 2024	10.82	-0.01	-0.09%	10.86	10.8799	10.7202	220,094
May 02 2024	10.83	0.06	0.56%	10.79	10.84	10.66	174,632
May 01 2024	10.77	0.09	0.84%	10.70	10.80	10.64	175,597
Apr 30 2024	10.68	-0.07	-0.65%	10.75	10.80	10.62	170,990
Apr 29 2024	10.75	0.05	0.47%	10.70	10.75	10.61	157,887
Apr 26 2024	10.70	0.06	0.56%	10.70	10.72	10.63	118,895
Apr 25 2024	10.64	-0.03	-0.28%	10.64	10.67	10.50	175,196
Apr 24 2024	10.67	-0.03	-0.28%	10.72	10.72	10.55	162,485
Apr 23 2024	10.70	0.05	0.47%	10.70	10.72	10.655	84,012
Apr 22 2024	10.65	0.12	1.14%	10.60	10.655	10.56	117,236
Apr 19 2024	10.53	-0.01	-0.09%	10.59	10.59	10.49	144,957
Apr 18 2024	10.54	0.00	0.00%	10.56	10.57	10.52	125,807
Apr 17 2024	10.54	0.15	1.44%	10.45	10.54	10.415	156,925
Apr 16 2024	10.39	0.13	1.27%	10.22	10.39	10.22	220,377
Apr 15 2024	10.26	-0.29	-2.75%	10.58	10.63	10.11	548,130
Apr 12 2024	10.55	-0.31	-2.85%	10.76	10.7655	10.55	199,354
Apr 11 2024	10.86	0.03	0.28%	10.88	10.88	10.82	134,645
Apr 10 2024	10.83	-0.09	-0.82%	10.90	10.92	10.80	160,421
Apr 09 2024	10.92	0.09	0.83%	10.88	10.93	10.82	144,696
Apr 08 2024	10.83	0.02	0.19%	10.84	10.879	10.81	141,421
Apr 05 2024	10.81	-0.01	-0.09%	10.88	10.95	10.80	149,954
Apr 04 2024	10.82	-0.16	-1.46%	11.04	11.09	10.81	245,714
Apr 03 2024	10.98	-0.01	-0.09%	11.01	11.03	10.97	106,148
Apr 02 2024	10.99	-0.07	-0.63%	11.03	11.045	10.98	94,028
Apr 01 2024	11.06	0.00	0.00%	11.12	11.12	11.035	181,970
Mar 28 2024	11.06	-0.08	-0.72%	11.20	11.20	11.03	467,868
Mar 27 2024	11.14	-0.05	-0.45%	11.19	11.195	11.08	168,744
Mar 26 2024	11.19	0.11	0.99%	11.12	11.19	11.1091	97,646
Mar 25 2024	11.08	-0.01	-0.09%	11.12	11.14	11.06	79,666
Mar 22 2024	11.09	-0.02	-0.18%	11.14	11.1401	11.09	85,358
Mar 21 2024	11.11	0.00	0.00%	11.16	11.16	11.06	122,176
Mar 20 2024	11.11	-0.04	-0.36%	11.14	11.16	11.08	129,827
Mar 19 2024	11.15	0.02	0.18%	11.14	11.1792	11.10	114,450
Mar 18 2024	11.13	0.03	0.27%	11.16	11.20	11.10	108,829
Mar 15 2024	11.10	-0.14	-1.25%	11.20	11.2699	11.10	128,012
Mar 14 2024	11.24	-0.12	-1.06%	11.28	11.2957	11.21	103,962
Mar 13 2024	11.36	0.04	0.35%	11.34	11.40	11.32	243,230
Mar 12 2024	11.32	0.18	1.62%	11.15	11.32	11.14	180,258
Mar 11 2024	11.14	-0.05	-0.45%	11.14	11.19	11.12	121,404
Mar 08 2024	11.19	0.03	0.27%	11.14	11.21	11.13	129,063
Mar 07 2024	11.16	-0.02	-0.18%	11.16	11.2099	11.15	130,721
Mar 06 2024	11.18	0.07	0.63%	11.11	11.20	11.1001	136,901

BlackRock Debt Strategies

Caisse Depots Et Consign...

NLBNPIT1ZMT3 20240920 22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions