We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 8.25 | 0.43 | 5.50 | 7.92 | 8.2899999 | 7.84 | 369931 |
| 1713998400 | 7.82 | -0.07 | -0.89 | 7.82 | 7.95 | 7.81 | 216756 |
| 1713912000 | 7.89 | -0.02 | -0.25 | 7.8 | 8.0299 | 7.77 | 287338 |
| 1713825600 | 7.91 | -0.64 | -7.49 | 8.03 | 8.075 | 7.84 | 637837 |
| 1713566400 | 8.55 | 0.07 | 0.83 | 8.4 | 8.6 | 8.38 | 209654 |
| 1713480000 | 8.48 | -0.03 | -0.35 | 8.61 | 8.64 | 8.435 | 165774 |
| 1713393600 | 8.51 | 0.13 | 1.55 | 8.39 | 8.6649999 | 8.39 | 252266 |
| 1713307200 | 8.38 | 0 | 0.00 | 8.45 | 8.47 | 8.27 | 412527 |
| 1713220800 | 8.38 | -0.07 | -0.83 | 8.57 | 8.57 | 8.1199999 | 373302 |
| 1712961600 | 8.45 | -0.32 | -3.65 | 8.93 | 9.24 | 8.28 | 871035 |
| 1712875200 | 8.77 | 0.08 | 0.92 | 8.74 | 8.845 | 8.49 | 301892 |
| 1712788800 | 8.69 | -0.15 | -1.70 | 8.6199999 | 8.86 | 8.5 | 320880 |
| 1712702400 | 8.84 | 0.08 | 0.91 | 9.02 | 9.15 | 8.73 | 403073 |
| 1712616000 | 8.76 | -0.11 | -1.24 | 9 | 9.1 | 8.6199999 | 317161 |
| 1712356800 | 8.8699999 | 0.29 | 3.38 | 8.6 | 8.9069 | 8.5 | 506251 |
| 1712270400 | 8.58 | -0.28 | -3.16 | 8.84 | 8.8699999 | 8.5401 | 389972 |
| 1712184000 | 8.86 | 0.41 | 4.85 | 8.53 | 8.94 | 8.53 | 526589 |
| 1712097600 | 8.45 | 0.13 | 1.56 | 8.49 | 8.69 | 8.355 | 583835 |
| 1712011200 | 8.32 | 0.12 | 1.46 | 8.46 | 8.5599 | 8.16 | 440596 |
| 1711665600 | 8.2 | 0.18 | 2.24 | 8.19 | 8.4 | 8.11 | 437263 |
| 1711579200 | 8.02 | 0.14 | 1.78 | 8.01 | 8.15 | 7.95 | 299764 |
| 1711492800 | 7.88 | 0.01 | 0.13 | 8.11 | 8.2 | 7.87 | 284881 |
| 1711406400 | 7.87 | 0.01 | 0.13 | 7.89 | 8.15 | 7.86 | 282202 |
| 1711147200 | 7.86 | -0.09 | -1.13 | 7.92 | 8.1 | 7.82 | 341270 |
| 1711060800 | 7.95 | -0.33 | -3.99 | 8.44 | 8.48 | 7.94 | 531711 |
| 1710974400 | 8.28 | 0.73 | 9.67 | 7.55 | 8.325 | 7.54 | 580755 |
| 1710888000 | 7.55 | -0.19 | -2.45 | 7.65 | 7.7 | 7.53 | 231784 |
| 1710801600 | 7.74 | -0.37 | -4.56 | 7.95 | 8 | 7.66 | 303678 |
| 1710542400 | 8.11 | 0.02 | 0.25 | 8 | 8.18 | 7.92 | 545061 |
| 1710456000 | 8.09 | -0.22 | -2.65 | 8.24 | 8.2899999 | 8.0399999 | 217881 |
| 1710369600 | 8.31 | 0.23 | 2.85 | 8.08 | 8.43 | 8.08 | 298585 |
| 1710283200 | 8.08 | -0.26 | -3.12 | 7.99 | 8.18 | 7.93 | 339793 |
| 1710196800 | 8.34 | 0.32 | 3.99 | 8 | 8.55 | 8 | 353203 |
| 1709941200 | 8.02 | 0.04 | 0.50 | 8.06 | 8.19 | 7.88 | 696253 |
| 1709854800 | 7.98 | 0.12 | 1.53 | 7.9 | 8.06 | 7.85 | 476112 |
| 1709768400 | 7.86 | 0.28 | 3.69 | 7.73 | 8.01 | 7.73 | 468236 |
| 1709682000 | 7.58 | -0.17 | -2.19 | 7.83 | 8.06 | 7.54 | 499752 |
| 1709595600 | 7.75 | 0.38 | 5.16 | 7.5 | 7.85 | 7.43 | 567931 |
| 1709336400 | 7.37 | 0.62 | 9.19 | 6.95 | 7.4109 | 6.89 | 543907 |
| 1709250000 | 6.75 | 0.15 | 2.27 | 6.7 | 6.86 | 6.7 | 285384 |
| 1709163600 | 6.6 | -0.04 | -0.60 | 6.61 | 6.62 | 6.48 | 204419 |
| 1709077200 | 6.64 | -0.14 | -2.06 | 6.78 | 6.85 | 6.62 | 291325 |
| 1708990800 | 6.78 | -0.05 | -0.73 | 6.76 | 6.81 | 6.71 | 171922 |
| 1708731600 | 6.83 | 0 | 0.00 | 6.79 | 6.908 | 6.63 | 361129 |
| 1708645200 | 6.83 | -0.08 | -1.16 | 6.88 | 6.9 | 6.7641 | 184584 |
| 1708558800 | 6.91 | -0.1 | -1.43 | 7.01 | 7.05 | 6.81 | 291224 |
| 1708472400 | 7.01 | 0.04 | 0.57 | 7.1 | 7.1913 | 6.99 | 319617 |
| 1708126800 | 6.97 | 0.07 | 1.01 | 6.99 | 7.15 | 6.96 | 279635 |
| 1708040400 | 6.9 | 0.19 | 2.83 | 6.78 | 6.93 | 6.62 | 322371 |
| 1707954000 | 6.71 | -0.19 | -2.75 | 7 | 7.05 | 6.5599999 | 371191 |
| 1707867600 | 6.9 | -0.55 | -7.38 | 7.29 | 7.29 | 6.81 | 473005 |
| 1707781200 | 7.45 | 0.07 | 0.95 | 7.33 | 7.49 | 7.285 | 224201 |
| 1707522000 | 7.38 | -0.16 | -2.12 | 7.47 | 7.47 | 7.32 | 143586 |
| 1707435600 | 7.54 | -0.22 | -2.84 | 7.68 | 7.7 | 7.51 | 146380 |
| 1707349200 | 7.76 | -0.05 | -0.64 | 7.81 | 7.88 | 7.695 | 156866 |
| 1707262800 | 7.81 | 0.08 | 1.03 | 7.73 | 7.915 | 7.72 | 177747 |
| 1707176400 | 7.73 | -0.16 | -2.03 | 7.66 | 7.97 | 7.66 | 198489 |
| 1706917200 | 7.89 | -0.32 | -3.90 | 7.91 | 7.9499 | 7.7199 | 344856 |
| 1706830800 | 8.21 | 0.49 | 6.35 | 7.87 | 8.25 | 7.784 | 432009 |
| 1706744400 | 7.72 | -0.06 | -0.77 | 7.81 | 7.99 | 7.72 | 301662 |
| 1706658000 | 7.78 | -0.04 | -0.51 | 7.86 | 7.89 | 7.63 | 248270 |
| 1706571600 | 7.82 | 0.05 | 0.64 | 7.84 | 7.9 | 7.7099 | 199596 |
| 1706312400 | 7.77 | 0.13 | 1.70 | 7.75 | 7.91 | 7.67 | 273731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
