We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149 | 1.88607594937 | 0.79 | 0.925 | 0.7418 | 748786 | 0.8231644 | CS |
| 4 | -0.3051 | -27.4864864865 | 1.11 | 1.19 | 0.7418 | 889860 | 0.90012085 | CS |
| 12 | 0.1582 | 24.4626565641 | 0.6467 | 1.84 | 0.6 | 939872 | 1.09240203 | CS |
| 26 | -0.5551 | -40.8161764706 | 1.36 | 1.84 | 0.6 | 1131752 | 1.06848596 | CS |
| 52 | -2.3351 | -74.3662420382 | 3.14 | 3.56 | 0.6 | 988828 | 1.67016803 | CS |
| 156 | -23.4851 | -96.6862906546 | 24.29 | 29.5 | 0.6 | 1800511 | 7.79518199 | CS |
| 260 | -27.8951 | -97.1954703833 | 28.7 | 66.2999 | 0.6 | 1885891 | 11.87564133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 0.8048999 | -0.0064 | -0.79 | 0.8242 | 0.831 | 0.781 | 433528 |
| 1714084800 | 0.8113 | 0.0039 | 0.48 | 0.781 | 0.8198 | 0.7705 | 417685 |
| 1713998400 | 0.8074 | -0.0411 | -4.84 | 0.836 | 0.8785 | 0.78 | 616889 |
| 1713912000 | 0.8485 | 0.0468 | 5.84 | 0.8013 | 0.925 | 0.7811 | 1843779 |
| 1713825600 | 0.8017 | 0.0264 | 3.41 | 0.785 | 0.8397 | 0.7418 | 345942 |
| 1713566400 | 0.7753 | -0.0177 | -2.23 | 0.79 | 0.8078 | 0.754 | 512282 |
| 1713480000 | 0.793 | -0.0056 | -0.70 | 0.81 | 0.8195 | 0.78 | 411638 |
| 1713393600 | 0.7986 | 0.017 | 2.18 | 0.808 | 0.839 | 0.7816 | 394881 |
| 1713307200 | 0.7816 | 0.0024 | 0.31 | 0.8 | 0.8199 | 0.75 | 513164 |
| 1713220800 | 0.7792 | -0.0073 | -0.93 | 0.8179999 | 0.8199 | 0.77 | 1550803 |
| 1712961600 | 0.7865 | -0.0762 | -8.83 | 0.88 | 0.88 | 0.7751 | 1781953 |
| 1712875200 | 0.8627 | -0.077 | -8.19 | 0.96 | 0.9749 | 0.8446 | 1446104 |
| 1712788800 | 0.9397 | -0.0903 | -8.77 | 0.9988 | 1.05 | 0.9301 | 1366979 |
| 1712702400 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 0.96 | 1150432 |
| 1712616000 | 1.05 | 0 | 0.00 | 1.05 | 1.16 | 1.04 | 1023860 |
| 1712356800 | 1.05 | -0.02 | -1.87 | 1.0995 | 1.0995 | 1.03 | 523657 |
| 1712270400 | 1.07 | 0.01 | 0.94 | 1.1 | 1.17 | 1.06 | 606607 |
| 1712184000 | 1.06 | 0 | 0.00 | 1.07 | 1.1399999 | 1.04 | 672220 |
| 1712097600 | 1.06 | 0.01 | 0.95 | 1.041 | 1.08 | 1.01 | 530009 |
| 1712011200 | 1.05 | -0.04 | -3.67 | 1.11 | 1.19 | 1.0149999 | 968326 |
| 1711665600 | 1.09 | -0.04 | -3.54 | 1.11 | 1.16 | 1.07 | 605443 |
| 1711579200 | 1.1299999 | 0.1 | 9.71 | 1.05 | 1.19 | 1.03 | 912912 |
| 1711492800 | 1.03 | -0.05 | -4.63 | 1.09 | 1.1299999 | 1.02 | 613491 |
| 1711406400 | 1.08 | -0.06 | -5.26 | 1.18 | 1.19 | 1.02 | 994765 |
| 1711147200 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.19 | 1.12 | 586803 |
| 1711060800 | 1.2 | -0.13 | -9.77 | 1.22 | 1.45 | 1.19 | 1627367 |
| 1710974400 | 1.33 | 0 | 0.00 | 1.29 | 1.34 | 1.21 | 663558 |
| 1710888000 | 1.33 | 0.23 | 20.91 | 1.1 | 1.33 | 1.07 | 961319 |
| 1710801600 | 1.1 | -0.25 | -18.52 | 1.35 | 1.35 | 1.06 | 890912 |
| 1710542400 | 1.35 | -0.02 | -1.46 | 1.4 | 1.42 | 1.25 | 1094045 |
| 1710456000 | 1.37 | -0.2 | -12.74 | 1.54 | 1.55 | 1.34 | 982498 |
| 1710369600 | 1.57 | -0.09 | -5.42 | 1.6299999 | 1.74 | 1.555 | 494056 |
| 1710283200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.53 | 872788 |
| 1710196800 | 1.7 | 0.03 | 1.80 | 1.6299999 | 1.81 | 1.53 | 1033397 |
| 1709941200 | 1.67 | -0.03 | -1.76 | 1.72 | 1.82 | 1.56 | 1049846 |
| 1709854800 | 1.7 | 0.14 | 8.97 | 1.7 | 1.84 | 1.56 | 1741502 |
| 1709768400 | 1.56 | 0.19 | 13.87 | 1.43 | 1.58 | 1.33 | 1073026 |
| 1709682000 | 1.37 | -0.05 | -3.52 | 1.3899999 | 1.4285 | 1.34 | 812116 |
| 1709595600 | 1.42 | 0.15 | 11.81 | 1.28 | 1.46 | 1.26 | 1029067 |
| 1709336400 | 1.27 | -0.07 | -5.22 | 1.35 | 1.36 | 1.27 | 484603 |
| 1709250000 | 1.34 | 0.1 | 8.06 | 1.24 | 1.34 | 1.24 | 750980 |
| 1709163600 | 1.24 | -0.04 | -3.13 | 1.3 | 1.305 | 1.19 | 641707 |
| 1709077200 | 1.28 | 0.07 | 5.79 | 1.23 | 1.29 | 1.17 | 889315 |
| 1708990800 | 1.21 | 0.14 | 13.08 | 1.07 | 1.23 | 1.07 | 1072491 |
| 1708731600 | 1.07 | -0.07 | -6.14 | 1.12 | 1.1299999 | 1.04 | 474716 |
| 1708645200 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.18 | 1.01 | 845209 |
| 1708558800 | 1.1 | 0.11 | 11.39 | 0.9825 | 1.1 | 0.9825 | 777000 |
| 1708472400 | 0.9875 | -0.0425 | -4.13 | 1.06 | 1.0787 | 0.96 | 984321 |
| 1708126800 | 1.03 | -0.14 | -11.97 | 1.15 | 1.18 | 1.01 | 1123032 |
| 1708040400 | 1.17 | 0.17 | 17.42 | 0.9651 | 1.2 | 0.9651 | 1611555 |
| 1707954000 | 0.9964 | 0.1369 | 15.93 | 0.858 | 1.01 | 0.858 | 2125312 |
| 1707867600 | 0.8595 | -0.066 | -7.13 | 0.8667 | 0.9146 | 0.8419 | 715415 |
| 1707781200 | 0.9255 | 0.0255 | 2.83 | 0.85 | 0.9497 | 0.85 | 785096 |
| 1707522000 | 0.9 | 0.14 | 18.42 | 0.74 | 0.97 | 0.74 | 1760696 |
| 1707435600 | 0.76 | 0.1001 | 15.17 | 0.6377 | 0.7701 | 0.631101 | 1198053 |
| 1707349200 | 0.6599 | 0.0099 | 1.52 | 0.6497 | 0.6608 | 0.62 | 539619 |
| 1707262800 | 0.65 | 0.04 | 6.56 | 0.6 | 0.65 | 0.6 | 652046 |
| 1707176400 | 0.61 | -0.0783 | -11.38 | 0.6878 | 0.6878 | 0.61 | 1116839 |
| 1706917200 | 0.6883 | 0.039 | 6.01 | 0.6467 | 0.71 | 0.62 | 856418 |
| 1706830800 | 0.6493 | 0.0113 | 1.77 | 0.645 | 0.6919999 | 0.63 | 660690 |
| 1706744400 | 0.638 | -0.012 | -1.85 | 0.6458 | 0.66 | 0.63 | 614067 |
| 1706658000 | 0.65 | -0.0049 | -0.75 | 0.6582 | 0.6687999 | 0.6266 | 779387 |
| 1706571600 | 0.6549 | -0.0277 | -4.06 | 0.6875 | 0.6959999 | 0.645 | 1467176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
