We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.56125356125 | 7.02 | 7.49 | 6.95 | 20519 | 7.21542897 | CS |
| 4 | -0.2965 | -3.91858851517 | 7.5665 | 7.73 | 6.931 | 19215 | 7.23758698 | CS |
| 12 | 0 | 0 | 7.27 | 8 | 6.931 | 25648 | 7.5145557 | CS |
| 26 | 1.34 | 22.5969645868 | 5.93 | 8 | 5.74 | 37564 | 6.65965614 | CS |
| 52 | 1.42 | 24.2735042735 | 5.85 | 8 | 4.78 | 51986 | 6.0154532 | CS |
| 156 | -4.73 | -39.4166666667 | 12 | 12.16 | 4.78 | 31908 | 6.31162652 | CS |
| 260 | -4.73 | -39.4166666667 | 12 | 12.16 | 4.78 | 31908 | 6.31162652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 7.24 | 0 | 0.00 | 7.25 | 7.49 | 7.2 | 29871 |
| 1714171200 | 7.24 | 0.13 | 1.83 | 7.19 | 7.38 | 7.15 | 52338 |
| 1714084800 | 7.11 | 0.01 | 0.14 | 7.13 | 7.13 | 6.9704 | 5070 |
| 1713998400 | 7.1 | -0.03 | -0.42 | 7.22 | 7.22 | 7.09 | 5903 |
| 1713912000 | 7.13 | 0.05 | 0.71 | 7.02 | 7.16 | 6.95 | 9412 |
| 1713825600 | 7.08 | -0.08 | -1.12 | 7.21 | 7.23 | 7.02 | 29175 |
| 1713566400 | 7.16 | 0.06 | 0.85 | 7.1 | 7.22 | 6.99 | 25814 |
| 1713480000 | 7.1 | 0.04 | 0.57 | 7.1 | 7.1997 | 7.01 | 18246 |
| 1713393600 | 7.06 | -0.03 | -0.42 | 7.06 | 7.16 | 7.05 | 8009 |
| 1713307200 | 7.09 | 0.01 | 0.14 | 7.04 | 7.23 | 7.04 | 8117 |
| 1713220800 | 7.08 | -0.04 | -0.56 | 7.1 | 7.12 | 6.931 | 30043 |
| 1712961600 | 7.12 | -0.05 | -0.70 | 7.01 | 7.2 | 7.01 | 4377 |
| 1712875200 | 7.17 | 0.06 | 0.84 | 7.06 | 7.28 | 6.97 | 36347 |
| 1712788800 | 7.11 | -0.16 | -2.20 | 7.22 | 7.24 | 7.04 | 20921 |
| 1712702400 | 7.27 | -0.07 | -0.95 | 7.36 | 7.39 | 7.16 | 9923 |
| 1712616000 | 7.34 | -0.14 | -1.87 | 7.43 | 7.52 | 7.3 | 14334 |
| 1712356800 | 7.48 | -0.01 | -0.13 | 7.49 | 7.6181 | 7.34 | 16780 |
| 1712270400 | 7.49 | -0.15 | -1.96 | 7.66 | 7.73 | 7.31 | 38414 |
| 1712184000 | 7.64 | -0.01 | -0.13 | 7.66 | 7.68 | 7.45 | 18022 |
| 1712097600 | 7.65 | -0.04 | -0.52 | 7.65 | 7.65 | 7.5446 | 8655 |
| 1712011200 | 7.69 | -0.13 | -1.66 | 7.74 | 7.84 | 7.6111 | 21322 |
| 1711665600 | 7.82 | 0.03 | 0.39 | 7.8 | 7.94 | 7.755 | 35319 |
| 1711579200 | 7.79 | 0.05 | 0.65 | 7.62 | 7.79 | 7.62 | 4805 |
| 1711492800 | 7.74 | -0.04 | -0.51 | 7.82 | 7.83 | 7.7 | 4744 |
| 1711406400 | 7.78 | 0.2 | 2.64 | 7.6 | 7.79 | 7.501 | 36409 |
| 1711147200 | 7.58 | 0.05 | 0.66 | 7.46 | 7.62 | 7.46 | 7949 |
| 1711060800 | 7.53 | 0.14 | 1.89 | 7.38 | 7.6 | 7.3401 | 6725 |
| 1710974400 | 7.39 | -0.01 | -0.14 | 7.39 | 7.397 | 7.27 | 11881 |
| 1710888000 | 7.4 | 0.05 | 0.68 | 7.41 | 7.53 | 7.29 | 28161 |
| 1710801600 | 7.35 | -0.04 | -0.54 | 7.34 | 7.48 | 7.321 | 4816 |
| 1710542400 | 7.39 | -0.07 | -0.94 | 7.36 | 7.44 | 7.18 | 40344 |
| 1710456000 | 7.46 | 0.03 | 0.40 | 7.44 | 7.48 | 7.32 | 9434 |
| 1710369600 | 7.43 | -0.08 | -1.07 | 7.5 | 7.57 | 7.27 | 43313 |
| 1710283200 | 7.51 | -0.04 | -0.53 | 7.46 | 7.56 | 7.4 | 9549 |
| 1710196800 | 7.55 | 0 | 0.00 | 7.53 | 7.6 | 7.46 | 14667 |
| 1709941200 | 7.55 | -0.02 | -0.26 | 7.53 | 7.64 | 7.42 | 35077 |
| 1709854800 | 7.57 | 0.01 | 0.13 | 7.57 | 7.63 | 7.47 | 21581 |
| 1709768400 | 7.56 | -0.07 | -0.92 | 7.65 | 7.71 | 7.45 | 19636 |
| 1709682000 | 7.63 | -0.22 | -2.80 | 7.72 | 7.7285 | 7.55 | 28383 |
| 1709595600 | 7.85 | -0.08 | -1.01 | 7.93 | 7.93 | 7.69 | 19593 |
| 1709336400 | 7.93 | 0.03 | 0.38 | 7.94 | 8 | 7.69 | 30285 |
| 1709250000 | 7.9 | 0.1 | 1.28 | 7.86 | 7.94 | 7.8001 | 33307 |
| 1709163600 | 7.8 | 0.03 | 0.39 | 7.82 | 7.82 | 7.67 | 31376 |
| 1709077200 | 7.77 | 0.01 | 0.13 | 7.76 | 7.79 | 7.63 | 77258 |
| 1708990800 | 7.76 | 0.01 | 0.13 | 7.76 | 7.84 | 7.69 | 75575 |
| 1708731600 | 7.75 | -0.02 | -0.26 | 7.7 | 7.77 | 7.63 | 24874 |
| 1708645200 | 7.77 | 0.12 | 1.57 | 7.67 | 7.82 | 7.65 | 35200 |
| 1708558800 | 7.65 | 0 | 0.00 | 7.67 | 7.67 | 7.59 | 21940 |
| 1708472400 | 7.65 | 0.07 | 0.92 | 7.61 | 7.67 | 7.54 | 67206 |
| 1708126800 | 7.58 | 0.03 | 0.40 | 7.59 | 7.67 | 7.54 | 42646 |
| 1708040400 | 7.55 | 0.08 | 1.07 | 7.47 | 7.57 | 7.42 | 41942 |
| 1707954000 | 7.47 | 0.05 | 0.67 | 7.4 | 7.47 | 7.4 | 21672 |
| 1707867600 | 7.42 | -0.1 | -1.33 | 7.51 | 7.51 | 7.35 | 30748 |
| 1707781200 | 7.52 | 0.18 | 2.45 | 7.37 | 7.54 | 7.335 | 56723 |
| 1707522000 | 7.34 | 0 | 0.00 | 7.3 | 7.37 | 7.27 | 25655 |
| 1707435600 | 7.34 | 0.04 | 0.55 | 7.23 | 7.37 | 7.23 | 32356 |
| 1707349200 | 7.3 | -0.03 | -0.41 | 7.37 | 7.4 | 7.22 | 17042 |
| 1707262800 | 7.33 | 0.11 | 1.52 | 7.27 | 7.33 | 7.215 | 33901 |
| 1707176400 | 7.22 | 0.01 | 0.14 | 7.12 | 7.27 | 7.11 | 27449 |
| 1706917200 | 7.21 | -0.03 | -0.41 | 7.27 | 7.27 | 7.0778 | 28988 |
| 1706830800 | 7.24 | -0.09 | -1.23 | 7.21 | 7.343 | 7.2 | 30260 |
| 1706744400 | 7.33 | 0.1 | 1.38 | 7.24 | 7.35 | 7.22 | 29910 |
| 1706658000 | 7.23 | 0.14 | 1.97 | 7.1 | 7.27 | 7.07 | 79273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
