We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.474547023296 | 23.18 | 23.55 | 22.98 | 29156 | 23.20951138 | CS |
| 4 | -0.4 | -1.704303366 | 23.47 | 23.9499 | 22.7 | 23653 | 23.36301082 | CS |
| 12 | -1.25 | -5.13980263158 | 24.32 | 24.95 | 22.7 | 22775 | 23.82237841 | CS |
| 26 | 1.6 | 7.452258966 | 21.47 | 24.95 | 21.47 | 20310 | 23.89098767 | CS |
| 52 | -1.72 | -6.93828156515 | 24.79 | 24.95 | 21.4 | 23486 | 23.23824689 | CS |
| 156 | -5.03 | -17.9003558719 | 28.1 | 28.5132 | 20.68 | 22063 | 24.55704617 | CS |
| 260 | -2.4 | -9.42285041225 | 25.47 | 28.5132 | 17.0907 | 23592 | 25.49883021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 23.07 | 0.02 | 0.09 | 23.14 | 23.28 | 23.01 | 13938 |
| 1714171200 | 23.05 | -0.07 | -0.30 | 23.12 | 23.4645 | 22.98 | 51706 |
| 1714084800 | 23.12 | -0.13 | -0.56 | 23.04 | 23.2114 | 23.02 | 23713 |
| 1713998400 | 23.25 | -0.3 | -1.27 | 23.5 | 23.5 | 23.21 | 23425 |
| 1713912000 | 23.55 | 0.2 | 0.86 | 23.18 | 23.55 | 23.18 | 33302 |
| 1713825600 | 23.35 | 0.2 | 0.86 | 23.2 | 23.35 | 23.15 | 79458 |
| 1713566400 | 23.15 | -0.05 | -0.22 | 23.2 | 23.2 | 23.11 | 5759 |
| 1713480000 | 23.2 | -0.04 | -0.17 | 23.11 | 23.24 | 23 | 11143 |
| 1713393600 | 23.24 | 0.07 | 0.30 | 23.18 | 23.38 | 23.07 | 40264 |
| 1713307200 | 23.17 | 0.18 | 0.78 | 22.87 | 23.1899 | 22.8078 | 17530 |
| 1713220800 | 22.99 | -0.33 | -1.42 | 23.21 | 23.21 | 22.7 | 18185 |
| 1712961600 | 23.32 | -0.02 | -0.09 | 23.37 | 23.37 | 23.12 | 9258 |
| 1712875200 | 23.34 | -0.15 | -0.64 | 23.48 | 23.48 | 23.11 | 13972 |
| 1712788800 | 23.49 | -0.3 | -1.26 | 23.66 | 23.675 | 23.13 | 16877 |
| 1712702400 | 23.79 | 0.02 | 0.08 | 23.76 | 23.83 | 23.72 | 8984 |
| 1712616000 | 23.77 | 0.07 | 0.30 | 23.74 | 23.775 | 23.65 | 32958 |
| 1712356800 | 23.7 | 0.01 | 0.04 | 23.67 | 23.7699 | 23.65 | 8566 |
| 1712270400 | 23.69 | -0.03 | -0.13 | 23.73 | 23.9499 | 23.57 | 21066 |
| 1712184000 | 23.72 | 0.11 | 0.47 | 23.46 | 23.72 | 23.37 | 15527 |
| 1712097600 | 23.61 | -0.16 | -0.67 | 23.6 | 23.62 | 23.45 | 32404 |
| 1712011200 | 23.77 | 0.19 | 0.81 | 23.66 | 23.7964 | 23.51 | 27075 |
| 1711665600 | 23.58 | 0.01 | 0.04 | 23.66 | 23.77 | 23.24 | 229674 |
| 1711579200 | 23.57 | -0.16 | -0.67 | 23.86 | 23.86 | 23.54 | 42420 |
| 1711492800 | 23.73 | -0.23 | -0.96 | 24 | 24.06 | 23.7 | 29136 |
| 1711406400 | 23.96 | -0.03 | -0.13 | 24.02 | 24.05 | 23.9174 | 32184 |
| 1711147200 | 23.99 | 0.05 | 0.21 | 24.01 | 24.13 | 23.94 | 25891 |
| 1711060800 | 23.94 | 0.08 | 0.34 | 23.99 | 24.105 | 23.8935 | 39152 |
| 1710974400 | 23.86 | -0.14 | -0.58 | 24.01 | 24.1599 | 23.86 | 19891 |
| 1710888000 | 24 | -0.06 | -0.25 | 24.06 | 24.15 | 24 | 33933 |
| 1710801600 | 24.06 | 0.09 | 0.38 | 24 | 24.15 | 24 | 22099 |
| 1710542400 | 23.97 | -0.33 | -1.36 | 24.35 | 24.414 | 23.97 | 11839 |
| 1710456000 | 24.3 | -0.59 | -2.37 | 24.55 | 24.55 | 24.3 | 13357 |
| 1710369600 | 24.89 | 0.03 | 0.12 | 24.89 | 24.9399 | 24.87 | 8992 |
| 1710283200 | 24.86 | 0.03 | 0.12 | 24.88 | 24.91 | 24.8 | 14641 |
| 1710196800 | 24.8293 | -0 | -0.00 | 24.83 | 24.95 | 24.75 | 5659 |
| 1709941200 | 24.83 | 0.07 | 0.28 | 24.76 | 24.9 | 24.76 | 11779 |
| 1709854800 | 24.76 | 0.14 | 0.57 | 24.65 | 24.83 | 24.65 | 6212 |
| 1709768400 | 24.62 | 0.04 | 0.16 | 24.67 | 24.88 | 24.58 | 30766 |
| 1709682000 | 24.58 | 0.06 | 0.26 | 24.55 | 24.58 | 24.4971 | 6007 |
| 1709595600 | 24.5154 | 0.08 | 0.33 | 24.58 | 24.58 | 24.4004 | 10577 |
| 1709336400 | 24.435 | 0.05 | 0.23 | 24.45 | 24.63 | 24.385 | 22131 |
| 1709250000 | 24.38 | -0.22 | -0.89 | 24.7 | 24.745 | 24.38 | 29419 |
| 1709163600 | 24.6 | 0.08 | 0.33 | 24.65 | 24.6622 | 24.57 | 6103 |
| 1709077200 | 24.52 | -0.25 | -1.01 | 24.6 | 24.71 | 24.52 | 13761 |
| 1708990800 | 24.77 | -0.07 | -0.28 | 24.84 | 24.84 | 24.7 | 11582 |
| 1708731600 | 24.84 | 0.19 | 0.77 | 24.72 | 24.85 | 24.51 | 9202 |
| 1708645200 | 24.6511 | 0.07 | 0.29 | 24.51 | 24.71 | 24.51 | 8620 |
| 1708558800 | 24.58 | -0.06 | -0.24 | 24.55 | 24.64 | 24.55 | 7549 |
| 1708472400 | 24.64 | 0.11 | 0.43 | 24.5864 | 24.64 | 24.56 | 2961 |
| 1708126800 | 24.5337 | -0.16 | -0.63 | 24.58 | 24.59 | 24.4 | 9150 |
| 1708040400 | 24.6891 | 0.13 | 0.53 | 24.55 | 24.7 | 24.55 | 4779 |
| 1707954000 | 24.56 | -0.05 | -0.20 | 24.35 | 24.69 | 24.35 | 21876 |
| 1707867600 | 24.61 | -0.17 | -0.69 | 24.5 | 24.65 | 24.3622 | 17438 |
| 1707781200 | 24.78 | 0.05 | 0.20 | 24.52 | 24.83 | 24.52 | 14855 |
| 1707522000 | 24.7298 | 0.2 | 0.81 | 24.61 | 24.73 | 24.49 | 10272 |
| 1707435600 | 24.53 | -0.06 | -0.24 | 24.55 | 24.55 | 24.43 | 16278 |
| 1707349200 | 24.5889 | 0.18 | 0.73 | 24.51 | 24.61 | 24.3858 | 11421 |
| 1707262800 | 24.41 | 0 | 0.00 | 24.32 | 24.5434 | 24.27 | 9387 |
| 1707176400 | 24.41 | -0.36 | -1.45 | 24.7 | 24.8 | 24.41 | 5181 |
| 1706917200 | 24.77 | -0.03 | -0.12 | 24.48 | 24.7999 | 24.48 | 6083 |
| 1706830800 | 24.8 | 0.32 | 1.31 | 24.67 | 24.84 | 24.4742 | 14849 |
| 1706744400 | 24.48 | -0.19 | -0.79 | 24.47 | 24.74 | 24.47 | 12967 |
| 1706658000 | 24.6743 | 0.27 | 1.12 | 24.37 | 24.6743 | 24.37 | 6348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
