Delphi Technologies Historical Data - DLPH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Delphi Technologies PLC DLPH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.21% 14.35 14.44 14.04 14.35 14.32 20:00:00
more quote information »

DLPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.7414.56512.6713.79992M1.6112.64%
1 Month15.8515.9211.8913.10842M-1.5-9.46%
3 Months19.3919.511.8914.47942M-5.04-25.99%
6 Months26.126.8211.8916.71871M-11.75-45.02%
1 Year23.3626.8211.8917.89381M-9.01-38.57%
3 Years65.93104.9911.8953.20182M-51.58-78.23%
5 Years63.16104.9911.8962.92772M-48.81-77.28%

DLPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201914.35+0.03+0.21%14.0415.131,411,655
Oct 16 201914.32-0.06-0.42%13.987714.481,528,991
Oct 15 201914.38+0.43+3.08%13.5014.5651,399,720
Oct 14 201913.95+0.35+2.57%13.2714.041,441,810
Oct 11 201913.60+0.78+6.08%13.0013.771,698,420
Oct 10 201912.82+0.21+1.67%12.6713.081,514,431
Oct 09 201912.61+0.44+3.62%12.1912.852,244,028
Oct 08 201912.17-0.52-4.10%11.8912.583,598,018
Oct 07 201912.69+0.39+3.17%12.1512.8351,732,750
Oct 04 201912.30-0.04-0.32%12.0712.551,849,952
Oct 03 201912.34+0.07+0.57%12.1912.61723,385,027
Oct 02 201912.27-0.28-2.23%11.965212.612,808,562
Oct 01 201912.55-0.85-6.34%12.4713.811,604,086
Sep 30 201913.40+0.25+1.90%13.1113.541,206,322
Sep 27 201913.15+0.26+2.02%12.9213.53721,798,846
Sep 26 201912.89-0.12-0.92%12.5013.072,513,427
Sep 25 201913.01+0.03+0.23%12.9513.471,469,096
Sep 24 201912.98-1.01-7.22%12.9314.232,439,541
Sep 23 201913.99-0.37-2.58%13.9314.53521,634,232
Sep 20 201914.36-0.81-5.34%14.2615.222,446,467
Sep 19 201915.17-0.62-3.93%15.0115.921,648,323
Sep 18 201915.79-0.43-2.65%15.3916.591,689,419
See More Historical Prices »
Your Recent History
NYSE
DLPH
Delphi Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 05:57:25