We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 25.52 | 0 | 0.00 | 25.51 | 25.52 | 25.51 | 92 |
| 1715899200 | 25.52 | 0.1 | 0.39 | 25.45 | 25.5201 | 25.45 | 621 |
| 1715812800 | 25.4201 | 0.02 | 0.08 | 25.38 | 25.4201 | 25.2056 | 5203 |
| 1715726400 | 25.4 | -0.2 | -0.77 | 25.59 | 25.59 | 25.4 | 4134 |
| 1715640000 | 25.5977 | 0.15 | 0.58 | 25.35 | 25.6 | 25.35 | 2326 |
| 1715380800 | 25.45 | 0.04 | 0.16 | 25.41 | 25.48 | 25.24 | 10454 |
| 1715294400 | 25.4106 | -0.19 | -0.74 | 25.68 | 25.68 | 25.38 | 4534 |
| 1715208000 | 25.6 | 0.15 | 0.59 | 25.57 | 25.6 | 25.42 | 676 |
| 1715121600 | 25.45 | -0.08 | -0.33 | 25.45 | 25.475 | 25.45 | 2158 |
| 1715035200 | 25.5345 | -0.25 | -0.95 | 25.77 | 25.89 | 25.45 | 8143 |
| 1714776000 | 25.78 | -0.33 | -1.24 | 25.95 | 26.075 | 25.69 | 4446 |
| 1714689600 | 26.105 | 0.16 | 0.60 | 25.95 | 26.225 | 25.95 | 7069 |
| 1714603200 | 25.95 | 0.11 | 0.41 | 25.8 | 25.98 | 25.8 | 4924 |
| 1714516800 | 25.8447 | -0.33 | -1.24 | 26.06 | 26.2125 | 25.73 | 13416 |
| 1714430400 | 26.17 | 0.24 | 0.91 | 26 | 26.25 | 26 | 5389 |
| 1714171200 | 25.9334 | 0.23 | 0.90 | 25.64 | 25.977 | 25.64 | 4052 |
| 1714084800 | 25.7018 | -0.15 | -0.57 | 25.55 | 25.8125 | 25.55 | 2234 |
| 1713998400 | 25.85 | 0.07 | 0.27 | 25.8 | 25.85 | 25.76 | 5259 |
| 1713912000 | 25.7806 | 0.04 | 0.16 | 25.74 | 25.85 | 25.7385 | 4992 |
| 1713825600 | 25.74 | 0 | 0.02 | 25.85 | 25.85 | 25.74 | 1355 |
| 1713566400 | 25.7357 | 0.14 | 0.53 | 25.65 | 25.74 | 25.6 | 2784 |
| 1713480000 | 25.6 | 0.13 | 0.51 | 25.54 | 25.6 | 25.52 | 4518 |
| 1713393600 | 25.47 | 0 | 0.00 | 25.4725 | 25.55 | 25.4689 | 4698 |
| 1713307200 | 25.47 | 0.09 | 0.35 | 25.49 | 25.5 | 25.45 | 3101 |
| 1713220800 | 25.3823 | -0.12 | -0.47 | 25.5 | 25.55 | 25.35 | 5636 |
| 1712961600 | 25.5026 | 0.1 | 0.40 | 25.41 | 25.5026 | 25.4 | 2066 |
| 1712875200 | 25.4 | 0 | 0.00 | 25.64 | 25.64 | 25.36 | 1050 |
| 1712788800 | 25.4 | -0.1 | -0.39 | 25.4 | 25.45 | 25.4 | 952 |
| 1712702400 | 25.5 | 0.09 | 0.35 | 25.49 | 25.5 | 25.45 | 876 |
| 1712616000 | 25.41 | 0.02 | 0.08 | 25.38 | 25.495 | 25.35 | 3473 |
| 1712356800 | 25.39 | -0.13 | -0.52 | 25.44 | 25.44 | 25.36 | 1164 |
| 1712270400 | 25.5234 | -0.04 | -0.14 | 25.465 | 25.65 | 25.465 | 2979 |
| 1712184000 | 25.56 | -0.14 | -0.54 | 25.56 | 25.56 | 25.56 | 166 |
| 1712097600 | 25.6999 | 0.32 | 1.28 | 25.51 | 25.7 | 25.45 | 3688 |
| 1712011200 | 25.3763 | -0.05 | -0.21 | 25.35 | 25.5 | 25.35 | 7382 |
| 1711665600 | 25.43 | -0.01 | -0.03 | 25.49 | 25.49 | 25.42 | 2499 |
| 1711579200 | 25.4369 | 0.13 | 0.51 | 25.35 | 25.4369 | 25.35 | 864 |
| 1711492800 | 25.307 | -0.03 | -0.13 | 25.4 | 25.4 | 25.3 | 2807 |
| 1711406400 | 25.34 | -0.09 | -0.37 | 25.3 | 25.34 | 25.3 | 600 |
| 1711147200 | 25.433 | 0.08 | 0.33 | 25.3971 | 25.4996 | 25.3103 | 3429 |
| 1711060800 | 25.35 | 0 | 0.00 | 25.3 | 25.35 | 25.3 | 10067 |
| 1710974400 | 25.35 | 0.02 | 0.08 | 25.325 | 25.35 | 25.325 | 1510 |
| 1710888000 | 25.3296 | 0.04 | 0.16 | 25.17 | 25.35 | 25.17 | 9161 |
| 1710801600 | 25.29 | -0.02 | -0.08 | 25.17 | 25.29 | 25.15 | 2839 |
| 1710542400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 60 |
| 1710456000 | 25.31 | -0.01 | -0.03 | 25.3 | 25.31 | 25.3 | 1119 |
| 1710369600 | 25.3167 | -0.01 | -0.03 | 25.205 | 25.3291 | 25.205 | 3285 |
| 1710283200 | 25.325 | 0.07 | 0.30 | 25.25 | 25.325 | 25.25 | 3778 |
| 1710196800 | 25.2501 | 0.06 | 0.25 | 25.25 | 25.2501 | 25.19 | 1352 |
| 1709941200 | 25.1868 | 0.13 | 0.51 | 25.2 | 25.2 | 25.0786 | 2297 |
| 1709854800 | 25.06 | -0.04 | -0.16 | 25.2395 | 25.25 | 25.06 | 6050 |
| 1709768400 | 25.1 | 0 | 0.00 | 25.1 | 25.14 | 25.0501 | 3181 |
| 1709682000 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1564 | 25.08 | 2391 |
| 1709595600 | 25.0906 | -0.02 | -0.08 | 25.25 | 25.25 | 25.08 | 2606 |
| 1709336400 | 25.11 | -0.05 | -0.20 | 25.1 | 25.14 | 25.05 | 8569 |
| 1709250000 | 25.1608 | -0.08 | -0.31 | 25.2 | 25.25 | 25.1608 | 2404 |
| 1709163600 | 25.2388 | 0.15 | 0.59 | 25.15 | 25.2388 | 25.15 | 2922 |
| 1709077200 | 25.09 | 0 | 0.00 | 25.1 | 25.125 | 25.06 | 4424 |
| 1708990800 | 25.09 | -0.08 | -0.33 | 25.2 | 25.2 | 25.05 | 4515 |
| 1708731600 | 25.1721 | 0.07 | 0.27 | 25.03 | 25.1934 | 25.03 | 5004 |
| 1708645200 | 25.105 | -0.05 | -0.18 | 25.2 | 25.2 | 25 | 4352 |
| 1708558800 | 25.15 | -0.03 | -0.12 | 25.2 | 25.2 | 25.02 | 11170 |
| 1708472400 | 25.18 | 0.03 | 0.12 | 25.2 | 25.2 | 25.18 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
