We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -0.17 | -0.566666666667 | 30 | 30.02 | 29.79 | 179 | 29.8549485 | SP |
| 12 | 1.43 | 5.03521126761 | 28.4 | 30.02 | 27.09 | 246 | 28.94284348 | SP |
| 26 | 3.78 | 14.5105566219 | 26.05 | 30.02 | 25.28 | 1848 | 26.28222638 | SP |
| 52 | 5.43 | 22.2540983607 | 24.4 | 30.02 | 22.67 | 2216 | 25.35814387 | SP |
| 156 | 5.09 | 20.5739692805 | 24.74 | 30.02 | 22.67 | 2054 | 25.2903507 | SP |
| 260 | 5.09 | 20.5739692805 | 24.74 | 30.02 | 22.67 | 2054 | 25.2903507 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1718318400 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1718232000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1718145600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1718059200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717800000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717713600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717627200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717540800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717454400 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717195200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717108800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1717022400 | 29.83 | 0 | 0.00 | 29.89 | 29.89 | 29.82 | 11 |
| 1716936000 | 29.83 | 0.01 | 0.05 | 29.83 | 29.83 | 29.83 | 100 |
| 1716590400 | 29.815 | 0.01 | 0.02 | 29.79 | 29.815 | 29.79 | 296 |
| 1716504000 | 29.81 | -0.01 | -0.03 | 29.79 | 29.81 | 29.79 | 152 |
| 1716417600 | 29.82 | -0.08 | -0.26 | 29.83 | 29.83 | 29.82 | 229 |
| 1716331200 | 29.8966 | 0 | 0.01 | 29.85 | 29.8966 | 29.85 | 142 |
| 1716244800 | 29.8934 | -0.08 | -0.26 | 30.02 | 30.02 | 29.8934 | 349 |
| 1715985600 | 29.9719 | -0.03 | -0.10 | 30 | 30 | 29.9719 | 104 |
| 1715899200 | 30.0014 | 0.03 | 0.11 | 29.99 | 30.0014 | 29.99 | 227 |
| 1715812800 | 29.9693 | 0.3 | 1.00 | 29.7 | 29.9693 | 29.7 | 211 |
| 1715726400 | 29.6726 | 0.26 | 0.89 | 29.5902 | 29.6726 | 29.56 | 487 |
| 1715640000 | 29.4094 | -0.02 | -0.06 | 29.57 | 29.57 | 29.4094 | 940 |
| 1715380800 | 29.4284 | 0.06 | 0.21 | 29.4 | 29.4284 | 29.3754 | 626 |
| 1715294400 | 29.3665 | 0.13 | 0.44 | 29.37 | 29.37 | 29.3665 | 19 |
| 1715208000 | 29.2391 | 0.05 | 0.18 | 29.23 | 29.2391 | 29.23 | 145 |
| 1715121600 | 29.186 | 0.18 | 0.64 | 29.2 | 29.2 | 29.186 | 3 |
| 1715035200 | 29.001 | 0.16 | 0.56 | 29 | 29.001 | 28.9466 | 2743 |
| 1714776000 | 28.8403 | 0.3 | 1.04 | 28.78 | 28.85 | 28.78 | 272 |
| 1714689600 | 28.5438 | 0.23 | 0.80 | 28.52 | 28.5438 | 28.52 | 210 |
| 1714603200 | 28.3171 | -0.28 | -0.99 | 28.41 | 28.41 | 28.26 | 451 |
| 1714516800 | 28.6 | -0.22 | -0.78 | 28.82 | 28.82 | 28.6 | 211 |
| 1714430400 | 28.824 | 0.36 | 1.27 | 28.55 | 28.824 | 28.55 | 258 |
| 1714171200 | 28.4621 | 0.23 | 0.81 | 28.48 | 28.48 | 28.4621 | 211 |
| 1714084800 | 28.234 | 0.08 | 0.27 | 28.18 | 28.234 | 28.18 | 58 |
| 1713998400 | 28.1567 | 0.29 | 1.03 | 28.1567 | 28.1567 | 28.1567 | 4 |
| 1713912000 | 27.8695 | 0.43 | 1.57 | 27.65 | 27.8695 | 27.65 | 82 |
| 1713825600 | 27.4396 | 0.21 | 0.78 | 27.26 | 27.47 | 27.26 | 42 |
| 1713566400 | 27.2274 | 0.04 | 0.14 | 27.3099 | 27.3099 | 27.2274 | 309 |
| 1713480000 | 27.1887 | -0.02 | -0.07 | 27.28 | 27.28 | 27.1887 | 38 |
| 1713393600 | 27.2067 | 0.08 | 0.28 | 27.2067 | 27.2067 | 27.2067 | 9 |
| 1713307200 | 27.1309 | -0.13 | -0.48 | 27.09 | 27.1309 | 27.09 | 48 |
| 1713220800 | 27.2618 | -0.12 | -0.46 | 27.55 | 27.55 | 27.2618 | 117 |
| 1712961600 | 27.3867 | -0.46 | -1.65 | 27.8 | 27.8 | 27.3867 | 6 |
| 1712875200 | 27.8457 | -0.18 | -0.63 | 28.02 | 28.02 | 27.8457 | 25 |
| 1712788800 | 28.0221 | -0.17 | -0.59 | 28.0221 | 28.0221 | 28.0221 | 1 |
| 1712702400 | 28.1879 | 0.09 | 0.32 | 28.2 | 28.2 | 28.1879 | 18 |
| 1712616000 | 28.0975 | 0.01 | 0.04 | 28.15 | 28.15 | 28.0975 | 20 |
| 1712356800 | 28.0854 | 0.12 | 0.41 | 28.0854 | 28.0854 | 28.0854 | 104 |
| 1712270400 | 27.97 | -0.29 | -1.03 | 28.27 | 28.27 | 27.97 | 215 |
| 1712184000 | 28.2614 | -0.02 | -0.08 | 28.3397 | 28.3397 | 28.25 | 131 |
| 1712097600 | 28.2853 | -0.28 | -0.98 | 28.2683 | 28.2853 | 28.2683 | 102 |
| 1712011200 | 28.566 | -0.19 | -0.67 | 28.76 | 28.76 | 28.566 | 560 |
| 1711665600 | 28.7579 | 0.15 | 0.53 | 28.79 | 28.79 | 28.7 | 447 |
| 1711579200 | 28.6076 | 0.43 | 1.52 | 28.6076 | 28.6076 | 28.6076 | 13 |
| 1711492800 | 28.1802 | -0.04 | -0.15 | 28.1802 | 28.1802 | 28.1802 | 54 |
| 1711406400 | 28.2224 | -0.12 | -0.43 | 28.33 | 28.33 | 28.2224 | 308 |
| 1711147200 | 28.3439 | -0.16 | -0.56 | 28.4 | 28.4 | 28.3439 | 53 |
| 1711060800 | 28.5028 | 0.36 | 1.27 | 28.32 | 28.5028 | 28.32 | 191 |
| 1710974400 | 28.1462 | 0.38 | 1.38 | 27.78 | 28.1462 | 27.78 | 393 |
| 1710888000 | 27.7641 | 0.19 | 0.69 | 27.63 | 27.7641 | 27.63 | 12 |
| 1710801600 | 27.5741 | 0 | 0.01 | 27.65 | 27.65 | 27.5741 | 543 |
| 1710542400 | 27.5701 | 0.02 | 0.07 | 27.61 | 27.61 | 27.54 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
