Morgan Stan Bridges Historical Data - DFB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Morgan Stan Bridges (DFB)
Morgan Stan Bridges (DFB) Historical

Morgan Stan Bridges (DFB)

19.60

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

19.60

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	19.6	0	0.00	19.6	19.6	19.6	0
1714084800	19.6	0	0.00	19.6	19.6	19.6	0
1713998400	19.6	0	0.00	19.6	19.6	19.6	0
1713912000	19.6	0	0.00	19.6	19.6	19.6	0
1713825600	19.6	0	0.00	19.6	19.6	19.6	0
1713566400	19.6	0	0.00	19.6	19.6	19.6	0
1713480000	19.6	0	0.00	19.6	19.6	19.6	0
1713393600	19.6	0	0.00	19.6	19.6	19.6	0
1713307200	19.6	0	0.00	19.6	19.6	19.6	0
1713220800	19.6	0	0.00	19.6	19.6	19.6	0
1712961600	19.6	0	0.00	19.6	19.6	19.6	0
1712875200	19.6	0	0.00	19.6	19.6	19.6	0
1712788800	19.6	0	0.00	19.6	19.6	19.6	0
1712702400	19.6	0	0.00	19.6	19.6	19.6	0
1712616000	19.6	0	0.00	19.6	19.6	19.6	0
1712356800	19.6	0	0.00	19.6	19.6	19.6	0
1712270400	19.6	0	0.00	19.6	19.6	19.6	0
1712184000	19.6	0	0.00	19.6	19.6	19.6	0
1712097600	19.6	0	0.00	19.6	19.6	19.6	0
1712011200	19.6	0	0.00	19.6	19.6	19.6	0
1711665600	19.6	0	0.00	19.6	19.6	19.6	0
1711579200	19.6	0	0.00	19.6	19.6	19.6	0
1711492800	19.6	0	0.00	19.6	19.6	19.6	0
1711406400	19.6	0	0.00	19.6	19.6	19.6	0
1711147200	19.6	0	0.00	19.6	19.6	19.6	0
1711060800	19.6	0	0.00	19.6	19.6	19.6	0
1710974400	19.6	0	0.00	19.6	19.6	19.6	0
1710888000	19.6	0	0.00	19.6	19.6	19.6	0
1710801600	19.6	0	0.00	19.6	19.6	19.6	0
1710542400	19.6	0	0.00	19.6	19.6	19.6	0
1710456000	19.6	0	0.00	19.6	19.6	19.6	0
1710369600	19.6	0	0.00	19.6	19.6	19.6	0
1710283200	19.6	0	0.00	19.6	19.6	19.6	0
1710196800	19.6	0	0.00	19.6	19.6	19.6	0
1709941200	19.6	0	0.00	19.6	19.6	19.6	0
1709854800	19.6	0	0.00	19.6	19.6	19.6	0
1709768400	19.6	0	0.00	19.6	19.6	19.6	0
1709682000	19.6	0	0.00	19.6	19.6	19.6	0
1709595600	19.6	0	0.00	19.6	19.6	19.6	0
1709336400	19.6	0	0.00	19.6	19.6	19.6	0
1709250000	19.6	0	0.00	19.6	19.6	19.6	0
1709163600	19.6	0	0.00	19.6	19.6	19.6	0
1709077200	19.6	0	0.00	19.6	19.6	19.6	0
1708990800	19.6	0	0.00	19.6	19.6	19.6	0
1708731600	19.6	0	0.00	19.6	19.6	19.6	0
1708645200	19.6	0	0.00	19.6	19.6	19.6	0
1708558800	19.6	0	0.00	19.6	19.6	19.6	0
1708472400	19.6	0	0.00	19.6	19.6	19.6	0
1708126800	19.6	0	0.00	19.6	19.6	19.6	0
1708040400	19.6	0	0.00	19.6	19.6	19.6	0
1707954000	19.6	0	0.00	19.6	19.6	19.6	0
1707867600	19.6	0	0.00	19.6	19.6	19.6	0
1707781200	19.6	0	0.00	19.6	19.6	19.6	0
1707522000	19.6	0	0.00	19.6	19.6	19.6	0
1707435600	19.6	0	0.00	19.6	19.6	19.6	0
1707349200	19.6	0	0.00	19.6	19.6	19.6	0
1707262800	19.6	0	0.00	19.6	19.6	19.6	0
1707176400	19.6	0	0.00	19.6	19.6	19.6	0
1706917200	19.6	0	0.00	19.6	19.6	19.6	0
1706830800	19.6	0	0.00	19.6	19.6	19.6	0
1706744400	19.6	0	0.00	19.6	19.6	19.6	0
1706658000	19.6	0	0.00	19.6	19.6	19.6	0
1706571600	19.6	0	0.00	19.6	19.6	19.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions