ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dell Technologies Inc

Dell Technologies Inc (DELL)

127.395
-1.35
( -1.04% )
Updated: 10:43:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.195-7.40969547205137.59137.73122.0310035540127.52728763CS
4-11.765-8.45429721184139.16150.23122.0310386234137.73837638CS
121.0950.866983372922126.3179.7117.4314098946142.69782078CS
2646.20556.909717945681.19179.780.4910579471130.84921434CS
5273.625136.92579505353.77179.752.057603443111.70749688CS
15631.39532.70312596179.732.895512377981.42550874CS
26070.695124.68253968356.7179.725.51409388376.65829931CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721688000128.742.952.35128.16999129.87127.086250675
1721428800125.790.450.36125.41127.88124.276927158
1721342400125.340.170.14126.63126.94122.039648087
1721256000125.17-9.09-6.77128.13999129.77124.6718872045
1721169600134.26-2.96-2.16137.59137.72999132.3899910238985
1721083200137.22-2.35-1.68140.75141.09136.528056164
1720824000139.57-1.15-0.82139.38999141.54137.50017359171
1720737600140.72-5.05-3.46145.56146.4499139.419998237112
1720651200145.770.030.02146.32147.22999141.837376349
1720564800145.74-0.23-0.16146.34150.22999143.833211402385
1720478400145.977.015.04139.94147.1237139.1999912340317
1720219200138.96-3.71-2.60142.33142.76138.318892272
1720040640142.66999-0.8-0.56147.6893149.47140.591413174517
1719960000143.470.650.46140.31143.54139.919997741412
1719873600142.823.392.43137.35144.68719133.6311555738
1719614400139.4300.00139.43139.43139.430
1719528000139.431.190.86137.83141.8299137.69474564
1719441600138.24-2.11-1.50138.53141.31135.0912697480
1719355200140.352.792.03139.16141.75137.618451340
1719268800137.56-7.5-5.17143.31143.56137.5613970956
1719009600145.06-3.46-2.33145.81147.19140.6399916767807
1718923200148.52-0.63-0.42156.75161.5192145.0239923444
1718750400149.157.125.01143.78154.13999143.333472611
1718664000142.037.055.22137.13144.74137.0326886787
1718404800134.97999-0.04-0.03133.37135.53131.2912980131
1718318400135.023.212.44131.99136.19131.816053947
1718232000131.810.170.13132.83132.94130.111406878
1718145600131.63999-0.81-0.61131.365134.85130.029166425
1718059200132.449992.481.91129135.46128.414000235
1717800000129.97-3.99-2.98131.75134.06127.5919558906
1717713600133.96-3.7-2.69136.37136.69999132.154813910011
1717627200137.661.91.40135.94139.4132.9499919128566
1717540800135.763.732.83132.88999138.97999131.8822295372
1717454400132.03-7.53-5.40140.55140.74128.641157380
1717195200139.56-30.36-17.87143.8144.8131.0167130082
1717108800169.92-9.29-5.18178.8178.84165.1143906209
1717022400179.2113.137.91165.97179.7164.323129093
1716936000166.085.93.68168.95169.69161.0118117446
1716590400160.186.614.30156166.77154.6117514186
1716504000153.575.793.92158.99162.71150.1316815221
1716417600147.780.540.37148.09148.99145.8654651405
1716331200147.241.791.23145.05149.91446652712
1716244800145.44999-4.07-2.72150.9154.59145.0210550656
1715985600149.523.222.20148.32150.2809145.889883340
1715899200146.3-2.86-1.92149.69999150.9143.59405913
1715812800149.1615.0411.21139.9150.28138.6616961109
1715726400134.123.112.37130.37134.69128.64172444
1715640000131.01-1.76-1.33133.88999134.9130.684103793
1715380800132.771.090.83133.93134.6131.419994535694
1715294400131.680.070.05131.16999132.4199129.276700688
1715208000131.614.063.18127.05131.881264918218
1715121600127.55-1.78-1.38128.22129.69999126.253245004
1715035200129.334.233.38125129.3915124.25115022065
1714776000125.11.711.39125.49127.5899124.713939859
1714689600123.394.613.88121.64123.91118.3634855725
1714603200118.78-5.86-4.70122.91124.16117.437200897
1714516800124.64-3.06-2.40126.3126.99123.84015047900
1714430400127.72.642.11125.25127.73123.27015002126
1714171200125.060.150.12125.62126.55123.045511106
1714084800124.914.713.92118.33125.281176810285
1713998400120.2-0.43-0.36126.01126.01119.315806893
1713912000120.635.094.41116.49121.0793115.75080127

Your Recent History

Delayed Upgrade Clock