We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.39 | 9.03792623521 | 114.96 | 126.8 | 114.25 | 5722615 | 121.45324327 | CS |
| 4 | 11.1 | 9.71553610503 | 114.25 | 136.16 | 114.25 | 8326116 | 123.32321277 | CS |
| 12 | 38.82 | 44.8630532763 | 86.53 | 136.16 | 80.49 | 8411062 | 114.03268182 | CS |
| 26 | 59.23 | 89.5795523291 | 66.12 | 136.16 | 65.73 | 6209081 | 99.6916498 | CS |
| 52 | 81.86 | 188.227178662 | 43.49 | 136.16 | 43.385 | 5496320 | 81.16362055 | CS |
| 156 | 25.61 | 25.6767595749 | 99.74 | 136.16 | 32.895 | 4207618 | 66.63470707 | CS |
| 260 | 59.95 | 91.6666666667 | 65.4 | 136.16 | 25.51 | 3562162 | 64.2703775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 125.06 | 0.15 | 0.12 | 125.62 | 126.55 | 123.04 | 5511106 |
| 1714084800 | 124.91 | 4.71 | 3.92 | 118.33 | 125.28 | 117 | 6810285 |
| 1713998400 | 120.2 | -0.43 | -0.36 | 126.01 | 126.01 | 119.31 | 5806893 |
| 1713912000 | 120.63 | 5.09 | 4.41 | 116.49 | 121.0793 | 115.7 | 5080127 |
| 1713825600 | 115.54 | 0.67 | 0.58 | 114.96 | 118.34 | 114.25 | 5404663 |
| 1713566400 | 114.87 | -3.5 | -2.96 | 116.36 | 119.18 | 114.3 | 9579160 |
| 1713480000 | 118.37 | -1.25 | -1.04 | 119.61 | 119.65 | 115.51 | 5051871 |
| 1713393600 | 119.62 | -1.46 | -1.21 | 122.62 | 123.67 | 118.31 | 5332492 |
| 1713307200 | 121.08 | 3.27 | 2.78 | 116.97 | 121.74 | 115.68 | 7589649 |
| 1713220800 | 117.81 | 0.05 | 0.04 | 119 | 122.5 | 117.27 | 6751242 |
| 1712961600 | 117.76 | -6.28 | -5.06 | 121.49 | 122.35 | 117.61 | 7491478 |
| 1712875200 | 124.04 | 0.67 | 0.54 | 123.61 | 125.78 | 123.14 | 5049208 |
| 1712788800 | 123.37 | -0.36 | -0.29 | 121.19 | 126.07 | 121.1 | 5942426 |
| 1712702400 | 123.73 | -3.42 | -2.69 | 126.33 | 126.75 | 120.45 | 9988732 |
| 1712616000 | 127.15 | -5.57 | -4.20 | 132.94999 | 133.4399 | 125.56 | 11937820 |
| 1712356800 | 132.72 | 5.56 | 4.37 | 128.13 | 132.91999 | 123.51 | 10797974 |
| 1712270400 | 127.16 | -1.42 | -1.10 | 129.85 | 136.16 | 126.675 | 19478940 |
| 1712184000 | 128.58 | 10.14 | 8.56 | 117.49 | 129.76 | 117.49 | 19370368 |
| 1712097600 | 118.44 | -1.2 | -1.00 | 117.2 | 118.79 | 115.31 | 5499568 |
| 1712011200 | 119.64 | 5.53 | 4.85 | 114.25 | 119.71 | 114.25 | 8048317 |
| 1711665600 | 114.11 | 2.43 | 2.18 | 112.25 | 114.45 | 111.89 | 4149645 |
| 1711579200 | 111.68 | -2.97 | -2.59 | 114.01 | 115.23 | 110.93 | 4371201 |
| 1711492800 | 114.65 | 1.65 | 1.46 | 113.35 | 116.85 | 113.25 | 7384597 |
| 1711406400 | 113 | 0.76 | 0.68 | 111.27 | 114.81 | 110.312 | 6148385 |
| 1711147200 | 112.24 | -1.8 | -1.58 | 112.905 | 113.8 | 111.79 | 4709231 |
| 1711060800 | 114.04 | 2.97 | 2.67 | 113.18 | 115.77 | 112.25 | 11672841 |
| 1710974400 | 111.07 | 3.55 | 3.30 | 107.91 | 111.33 | 106.06 | 9583588 |
| 1710888000 | 107.52 | 0.89 | 0.83 | 107.02 | 108.88 | 105.045 | 7964014 |
| 1710801600 | 106.63 | -0.37 | -0.35 | 106.99 | 107.87 | 104.66 | 7386028 |
| 1710542400 | 107 | 0.55 | 0.52 | 107.044 | 108.98 | 105.64 | 9154040 |
| 1710456000 | 106.45 | -3.55 | -3.23 | 110.7 | 111.41 | 105 | 8068327 |
| 1710369600 | 110 | -3.55 | -3.13 | 113.44 | 114.33 | 109.33 | 7151553 |
| 1710283200 | 113.55 | -2.31 | -1.99 | 117.3 | 118.29 | 113.4 | 6556023 |
| 1710196800 | 115.86 | -0.39 | -0.34 | 115.49 | 116.8308 | 113.63 | 5930183 |
| 1709941200 | 116.25 | -4.25 | -3.53 | 120.15 | 120.77 | 114.945 | 11009334 |
| 1709854800 | 120.5 | 2 | 1.69 | 120 | 122.02 | 119.31 | 9631097 |
| 1709768400 | 118.5 | 0.75 | 0.64 | 119.445 | 120.56 | 116.96 | 10565278 |
| 1709682000 | 117.75 | -4.03 | -3.31 | 120.87 | 121.52 | 113.89 | 15167682 |
| 1709595600 | 121.78 | -2.81 | -2.26 | 123.95 | 129.05 | 120.8 | 23820020 |
| 1709336400 | 124.59 | 29.93 | 31.62 | 124.67 | 131.06 | 116.45 | 62046499 |
| 1709250000 | 94.66 | 1.41 | 1.51 | 91 | 94.795 | 91 | 13835943 |
| 1709163600 | 93.25 | 1.69 | 1.85 | 92.08 | 94.37 | 91.2718 | 6019242 |
| 1709077200 | 91.56 | -1.21 | -1.30 | 93.2 | 93.48 | 90.73 | 5877810 |
| 1708990800 | 92.77 | 2.42 | 2.68 | 92.62 | 94.99 | 91.8 | 8165579 |
| 1708731600 | 90.35 | 2.56 | 2.92 | 89.055 | 92.68 | 88 | 6991341 |
| 1708645200 | 87.79 | 6.4 | 7.86 | 85.96 | 89.12 | 85.4 | 8283567 |
| 1708558800 | 81.39 | -1.07 | -1.30 | 81.32 | 81.81 | 80.49 | 3363385 |
| 1708472400 | 82.46 | -1.75 | -2.08 | 83.88 | 83.99 | 81.22 | 3108908 |
| 1708126800 | 84.21 | 1.49 | 1.80 | 82.92 | 85.32 | 82.79 | 4839179 |
| 1708040400 | 82.72 | -3.32 | -3.86 | 85.48 | 85.91 | 82.42 | 4417091 |
| 1707954000 | 86.04 | 2.06 | 2.45 | 84.85 | 86.23 | 84.72 | 2358049 |
| 1707867600 | 83.98 | -2.64 | -3.05 | 84.985 | 85.185 | 83.45 | 3144346 |
| 1707781200 | 86.62 | 0.42 | 0.49 | 86.5 | 86.89 | 85.83 | 2978810 |
| 1707522000 | 86.2 | 1.4 | 1.65 | 85.25 | 86.65 | 85.01 | 2315247 |
| 1707435600 | 84.8 | 1.06 | 1.27 | 83.61 | 85.14 | 83.51 | 2988272 |
| 1707349200 | 83.74 | 1.06 | 1.28 | 83.44 | 83.83 | 82.78 | 2958439 |
| 1707262800 | 82.68 | -3.03 | -3.54 | 85.81 | 85.99 | 82.16 | 5006600 |
| 1707176400 | 85.71 | -0.61 | -0.71 | 86.53 | 86.87 | 84.76 | 2197885 |
| 1706917200 | 86.32 | 0.54 | 0.63 | 85.63 | 86.9 | 85.22 | 3683609 |
| 1706830800 | 85.78 | 2.9 | 3.50 | 83.31 | 85.98 | 83 | 2726506 |
| 1706744400 | 82.88 | -1.92 | -2.26 | 83.47 | 83.59 | 81.8159 | 3577391 |
| 1706658000 | 84.8 | 1.39 | 1.67 | 85.19 | 86.45 | 84.32 | 3837610 |
| 1706571600 | 83.41 | -0.81 | -0.96 | 84.38 | 84.67 | 83.345 | 2707712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
