Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc (DCF)
BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc (DCF) Historical

DCF BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc

8.66

-0.03 (-0.35%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.66	-0.03	-0.35%	8.65	8.70	8.59	20,537
Jun 13 2024	8.69	0.02	0.23%	8.68	8.70	8.66	19,424
Jun 12 2024	8.67	-0.03	-0.34%	8.74	8.77	8.62	83,726
Jun 11 2024	8.70	-0.04	-0.46%	8.69	8.72	8.68	10,888
Jun 10 2024	8.74	0.05	0.58%	8.69	8.78	8.67	25,859
Jun 07 2024	8.69	-0.03	-0.34%	8.79	8.79	8.68	31,917
Jun 06 2024	8.72	-0.02	-0.28%	8.7141	8.73	8.7141	3,033
Jun 05 2024	8.7444	-0.02	-0.24%	8.76	8.76	8.729	23,619
Jun 04 2024	8.765	0.10	1.10%	8.68	8.80	8.68	29,600
Jun 03 2024	8.67	-0.02	-0.23%	8.73	8.80	8.6402	22,331
May 31 2024	8.69	0.02	0.27%	8.68	8.7976	8.68	31,083
May 30 2024	8.667	0.02	0.20%	8.64	8.70	8.64	12,528
May 29 2024	8.65	0.03	0.35%	8.62	8.69	8.62	23,271
May 28 2024	8.62	-0.02	-0.23%	8.62	8.65	8.61	34,772
May 24 2024	8.64	0.03	0.35%	8.63	8.65	8.61	20,607
May 23 2024	8.61	-0.01	-0.12%	8.64	8.6622	8.59	116,279
May 22 2024	8.62	-0.01	-0.12%	8.69	8.69	8.60	45,772
May 21 2024	8.63	-0.01	-0.12%	8.675	8.68	8.61	29,181
May 20 2024	8.64	0.01	0.12%	8.63	8.65	8.60	53,308
May 17 2024	8.63	0.01	0.12%	8.58	8.66	8.58	17,344
May 16 2024	8.62	-0.04	-0.40%	8.68	8.69	8.58	59,972
May 15 2024	8.655	0.02	0.29%	8.70	8.70	8.561	38,606
May 14 2024	8.63	0.04	0.47%	8.62	8.63	8.58	15,816
May 13 2024	8.59	0.01	0.12%	8.59	8.61	8.57	24,189
May 10 2024	8.58	0.01	0.06%	8.59	8.59	8.56	9,801
May 09 2024	8.575	0.00	0.06%	8.56	8.60	8.56	14,317
May 08 2024	8.57	-0.08	-0.92%	8.6152	8.6495	8.56	45,508
May 07 2024	8.65	0.02	0.23%	8.64	8.66	8.63	24,656
May 06 2024	8.63	0.03	0.35%	8.64	8.64	8.61	13,573
May 03 2024	8.60	0.05	0.58%	8.58	8.615	8.55	32,137
May 02 2024	8.55	-0.01	-0.12%	8.54	8.56	8.53	26,897
May 01 2024	8.56	0.05	0.59%	8.49	8.58	8.49	115,854
Apr 30 2024	8.51	0.02	0.18%	8.51	8.52	8.50	16,541
Apr 29 2024	8.495	0.00	0.06%	8.50	8.51	8.48	74,212
Apr 26 2024	8.49	0.03	0.35%	8.49	8.53	8.47	63,509
Apr 25 2024	8.46	-0.07	-0.82%	8.54	8.54	8.42	145,176
Apr 24 2024	8.53	0.01	0.12%	8.50	8.54	8.50	30,659
Apr 23 2024	8.5201	0.02	0.24%	8.47	8.5343	8.47	81,165
Apr 22 2024	8.50	0.01	0.12%	8.53	8.53	8.46	15,173
Apr 19 2024	8.49	0.01	0.12%	8.47	8.52	8.47	28,270
Apr 18 2024	8.48	0.00	0.00%	8.51	8.51	8.465	19,543
Apr 17 2024	8.48	-0.03	-0.35%	8.54	8.54	8.4207	62,417
Apr 16 2024	8.51	0.01	0.12%	8.52	8.52	8.475	12,520
Apr 15 2024	8.50	-0.05	-0.58%	8.55	8.58	8.47	37,169
Apr 12 2024	8.55	-0.06	-0.70%	8.63	8.63	8.5309	9,043
Apr 11 2024	8.61	0.07	0.86%	8.54	8.65	8.53	56,628
Apr 10 2024	8.537	-0.01	-0.15%	8.50	8.54	8.50	37,316
Apr 09 2024	8.55	0.00	0.00%	8.60	8.60	8.54	56,456
Apr 08 2024	8.55	-0.06	-0.70%	8.63	8.66	8.53	40,128
Apr 05 2024	8.61	0.02	0.23%	8.56	8.74	8.56	29,645
Apr 04 2024	8.59	0.00	0.06%	8.59	8.60	8.572	40,792
Apr 03 2024	8.585	-0.01	-0.06%	8.62	8.63	8.56	59,937
Apr 02 2024	8.59	0.03	0.35%	8.56	8.62	8.56	31,745
Apr 01 2024	8.56	-0.05	-0.58%	8.60	8.62	8.56	25,366
Mar 28 2024	8.61	-0.02	-0.23%	8.74	8.74	8.61	22,312
Mar 27 2024	8.63	0.05	0.58%	8.62	8.64	8.61	11,745
Mar 26 2024	8.58	-0.01	-0.12%	8.69	8.69	8.58	19,765
Mar 25 2024	8.59	0.04	0.47%	8.55	8.67	8.55	44,296
Mar 22 2024	8.55	0.00	0.00%	8.55	8.57	8.5443	22,998
Mar 21 2024	8.55	-0.02	-0.23%	8.55	8.61	8.53	26,940
Mar 20 2024	8.57	-0.01	-0.12%	8.60	8.60	8.53	12,510
Mar 19 2024	8.58	0.04	0.47%	8.54	8.60	8.54	32,710
Mar 18 2024	8.54	0.00	0.00%	8.55	8.57	8.53	25,540

BNY Mellon Alcentra Gl C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions