Daimler AG Common Stock Historical Data - DAI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Daimler AG Common Stock (DAI)
Daimler AG Common Stock (DAI) Historical

Daimler AG Common Stock (DAI)

47.42

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	47.42	0	0.00	47.42	47.42	47.42	0
1714084800	47.42	0	0.00	47.42	47.42	47.42	0
1713998400	47.42	0	0.00	47.42	47.42	47.42	0
1713912000	47.42	0	0.00	47.42	47.42	47.42	0
1713825600	47.42	0	0.00	47.42	47.42	47.42	0
1713566400	47.42	0	0.00	47.42	47.42	47.42	0
1713480000	47.42	0	0.00	47.42	47.42	47.42	0
1713393600	47.42	0	0.00	47.42	47.42	47.42	0
1713307200	47.42	0	0.00	47.42	47.42	47.42	0
1713220800	47.42	0	0.00	47.42	47.42	47.42	0
1712961600	47.42	0	0.00	47.42	47.42	47.42	0
1712875200	47.42	0	0.00	47.42	47.42	47.42	0
1712788800	47.42	0	0.00	47.42	47.42	47.42	0
1712702400	47.42	0	0.00	47.42	47.42	47.42	0
1712616000	47.42	0	0.00	47.42	47.42	47.42	0
1712356800	47.42	0	0.00	47.42	47.42	47.42	0
1712270400	47.42	0	0.00	47.42	47.42	47.42	0
1712184000	47.42	0	0.00	47.42	47.42	47.42	0
1712097600	47.42	0	0.00	47.42	47.42	47.42	0
1712011200	47.42	0	0.00	47.42	47.42	47.42	0
1711665600	47.42	0	0.00	47.42	47.42	47.42	0
1711579200	47.42	0	0.00	47.42	47.42	47.42	0
1711492800	47.42	0	0.00	47.42	47.42	47.42	0
1711406400	47.42	0	0.00	47.42	47.42	47.42	0
1711147200	47.42	0	0.00	47.42	47.42	47.42	0
1711060800	47.42	0	0.00	47.42	47.42	47.42	0
1710974400	47.42	0	0.00	47.42	47.42	47.42	0
1710888000	47.42	0	0.00	47.42	47.42	47.42	0
1710801600	47.42	0	0.00	47.42	47.42	47.42	0
1710542400	47.42	0	0.00	47.42	47.42	47.42	0
1710456000	47.42	0	0.00	47.42	47.42	47.42	0
1710369600	47.42	0	0.00	47.42	47.42	47.42	0
1710283200	47.42	0	0.00	47.42	47.42	47.42	0
1710196800	47.42	0	0.00	47.42	47.42	47.42	0
1709941200	47.42	0	0.00	47.42	47.42	47.42	0
1709854800	47.42	0	0.00	47.42	47.42	47.42	0
1709768400	47.42	0	0.00	47.42	47.42	47.42	0
1709682000	47.42	0	0.00	47.42	47.42	47.42	0
1709595600	47.42	0	0.00	47.42	47.42	47.42	0
1709336400	47.42	0	0.00	47.42	47.42	47.42	0
1709250000	47.42	0	0.00	47.42	47.42	47.42	0
1709163600	47.42	0	0.00	47.42	47.42	47.42	0
1709077200	47.42	0	0.00	47.42	47.42	47.42	0
1708990800	47.42	0	0.00	47.42	47.42	47.42	0
1708731600	47.42	0	0.00	47.42	47.42	47.42	0
1708645200	47.42	0	0.00	47.42	47.42	47.42	0
1708558800	47.42	0	0.00	47.42	47.42	47.42	0
1708472400	47.42	0	0.00	47.42	47.42	47.42	0
1708126800	47.42	0	0.00	47.42	47.42	47.42	0
1708040400	47.42	0	0.00	47.42	47.42	47.42	0
1707954000	47.42	0	0.00	47.42	47.42	47.42	0
1707867600	47.42	0	0.00	47.42	47.42	47.42	0
1707781200	47.42	0	0.00	47.42	47.42	47.42	0
1707522000	47.42	0	0.00	47.42	47.42	47.42	0
1707435600	47.42	0	0.00	47.42	47.42	47.42	0
1707349200	47.42	0	0.00	47.42	47.42	47.42	0
1707262800	47.42	0	0.00	47.42	47.42	47.42	0
1707176400	47.42	0	0.00	47.42	47.42	47.42	0
1706917200	47.42	0	0.00	47.42	47.42	47.42	0
1706830800	47.42	0	0.00	47.42	47.42	47.42	0
1706744400	47.42	0	0.00	47.42	47.42	47.42	0
1706658000	47.42	0	0.00	47.42	47.42	47.42	0
1706571600	47.42	0	0.00	47.42	47.42	47.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions