Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
China Yuchai International Ltd (CYD)
China Yuchai International Ltd (CYD) Historical

CYD China Yuchai International Ltd

8.745

0.075 (0.87%)

Last Updated: 11:33:54

Delayed by 15 minutes

CYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	8.67	0.02	0.23%	8.60	8.76	8.60	8,120
Jun 12 2024	8.65	-0.15	-1.70%	9.02	9.07	8.65	23,256
Jun 11 2024	8.80	0.06	0.69%	8.55	8.86	8.55	23,092
Jun 10 2024	8.74	-0.12	-1.35%	9.00	9.00	8.5999	10,020
Jun 07 2024	8.86	0.42	5.04%	8.57	9.49	8.57	73,007
Jun 06 2024	8.435	-0.06	-0.65%	8.43	8.67	8.3692	9,527
Jun 05 2024	8.49	0.15	1.80%	8.34	8.6499	8.34	6,732
Jun 04 2024	8.34	0.02	0.24%	8.31	8.425	8.13	8,476
Jun 03 2024	8.32	-0.06	-0.72%	8.35	8.80	8.32	27,743
May 31 2024	8.38	-0.13	-1.53%	8.46	8.51	8.35	8,848
May 30 2024	8.51	0.15	1.79%	8.36	8.51	8.33	9,948
May 29 2024	8.36	0.04	0.42%	8.30	8.38	8.25	16,956
May 28 2024	8.325	0.04	0.54%	8.30	8.35	8.25	12,678
May 24 2024	8.28	-0.04	-0.48%	8.29	8.29	8.25	3,569
May 23 2024	8.32	-0.02	-0.24%	8.29	8.365	8.27	14,294
May 22 2024	8.34	0.10	1.21%	8.26	8.46	8.1701	14,040
May 21 2024	8.24	-0.10	-1.20%	8.33	8.3383	8.21	10,776
May 20 2024	8.3399	0.11	1.34%	8.30	8.34	8.2501	11,113
May 17 2024	8.23	-0.06	-0.66%	8.34	8.34	8.23	2,933
May 16 2024	8.285	0.03	0.30%	8.24	8.34	8.23	14,010
May 15 2024	8.26	0.03	0.36%	8.34	8.34	8.25	10,396
May 14 2024	8.23	0.02	0.24%	8.23	8.33	8.23	6,427
May 13 2024	8.21	-0.11	-1.32%	8.28	8.35	8.21	15,080
May 10 2024	8.32	0.08	0.97%	8.24	8.3603	8.15	5,860
May 09 2024	8.24	-0.04	-0.48%	8.38	8.38	8.23	26,512
May 08 2024	8.28	-0.01	-0.12%	8.26	8.30	8.23	1,828
May 07 2024	8.29	0.11	1.34%	8.20	8.33	8.20	3,863
May 06 2024	8.18	-0.13	-1.56%	8.24	8.31	8.18	8,110
May 03 2024	8.31	0.06	0.73%	8.24	8.37	8.24	44,297
May 02 2024	8.25	0.06	0.73%	8.27	8.36	8.20	8,285
May 01 2024	8.19	-0.19	-2.27%	8.42	8.42	8.15	10,089
Apr 30 2024	8.38	0.15	1.82%	8.35	8.42	7.95	36,997
Apr 29 2024	8.23	-0.12	-1.44%	8.31	8.3278	8.23	6,210
Apr 26 2024	8.35	-0.09	-1.07%	8.40	8.4699	8.33	14,588
Apr 25 2024	8.44	0.00	0.00%	8.44	8.44	8.29	10,142
Apr 24 2024	8.44	0.00	0.00%	8.48	8.55	8.34	19,897
Apr 23 2024	8.44	0.06	0.72%	8.35	8.48	8.30	14,339
Apr 22 2024	8.38	0.10	1.23%	8.30	8.38	8.2513	6,590
Apr 19 2024	8.278	-0.03	-0.39%	8.27	8.38	8.25	8,134
Apr 18 2024	8.3102	0.00	0.00%	8.28	8.32	8.20	19,905
Apr 17 2024	8.31	-0.04	-0.48%	8.43	8.43	8.25	31,784
Apr 16 2024	8.35	0.10	1.21%	8.32	8.3692	8.28	6,131
Apr 15 2024	8.25	-0.09	-1.08%	8.35	8.35	8.25	9,776
Apr 12 2024	8.34	0.09	1.09%	8.25	8.427	8.25	2,698
Apr 11 2024	8.25	-0.01	-0.12%	8.28	8.331	8.25	7,177
Apr 10 2024	8.26	-0.03	-0.36%	8.29	8.35	8.25	8,783
Apr 09 2024	8.29	-0.03	-0.36%	8.35	8.35	8.27	10,338
Apr 08 2024	8.32	-0.09	-1.07%	8.40	8.45	8.31	8,796
Apr 05 2024	8.41	-0.07	-0.83%	8.45	8.45	8.35	9,470
Apr 04 2024	8.48	0.13	1.56%	8.47	8.50	8.33	3,440
Apr 03 2024	8.35	-0.06	-0.71%	8.32	8.616	8.32	10,304
Apr 02 2024	8.41	-0.03	-0.36%	8.44	8.56	8.31	19,124
Apr 01 2024	8.44	-0.09	-1.06%	8.50	8.53	8.42	10,870
Mar 28 2024	8.53	-0.17	-1.90%	8.76	8.76	8.45	17,728
Mar 27 2024	8.695	0.04	0.52%	8.74	8.74	8.50	9,493
Mar 26 2024	8.65	-0.06	-0.69%	8.66	8.79	8.65	8,805
Mar 25 2024	8.71	0.01	0.11%	8.75	8.84	8.66	12,010
Mar 22 2024	8.70	-0.20	-2.25%	8.88	8.9839	8.70	1,336
Mar 21 2024	8.90	0.09	1.02%	9.07	9.07	8.75	6,265
Mar 20 2024	8.81	-0.09	-1.01%	8.84	8.9999	8.80	17,010
Mar 19 2024	8.90	0.12	1.37%	8.675	8.9395	8.675	15,522
Mar 18 2024	8.78	0.03	0.34%	8.79	8.83	8.70	6,791

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions