We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.641447368421 | 60.8 | 63 | 59.87 | 290760 | 60.6461825 | CS |
| 4 | -1.41 | -2.28081527014 | 61.82 | 63.89 | 59.03 | 256568 | 61.3993189 | CS |
| 12 | -0.12 | -0.198248802247 | 60.53 | 63.89 | 57.18 | 326812 | 60.56172579 | CS |
| 26 | 8.69 | 16.8020108275 | 51.72 | 63.89 | 50.31 | 349412 | 57.85072671 | CS |
| 52 | 9.43 | 18.4974499804 | 50.98 | 63.89 | 48.42 | 344868 | 56.72112441 | CS |
| 156 | 17.92 | 42.1746293245 | 42.49 | 63.89 | 39 | 396815 | 54.33229968 | CS |
| 260 | 17.92 | 42.1746293245 | 42.49 | 63.89 | 39 | 396815 | 54.33229968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 60.41 | 0.14 | 0.23 | 60.43 | 60.52 | 59.98 | 183608 |
| 1715899200 | 60.27 | -1.25 | -2.03 | 61.33 | 61.43 | 60.03 | 229052 |
| 1715812800 | 61.52 | 0.86 | 1.42 | 61.46 | 63 | 61.21 | 261789 |
| 1715726400 | 60.66 | 0.09 | 0.15 | 60.87 | 61.1569 | 60.115 | 269134 |
| 1715640000 | 60.57 | 0.33 | 0.55 | 60.59 | 61.1 | 59.93 | 410635 |
| 1715380800 | 60.24 | -0.38 | -0.63 | 60.8 | 61.7648 | 59.87 | 283188 |
| 1715294400 | 60.62 | -1.36 | -2.19 | 62.89 | 62.89 | 59.03 | 464397 |
| 1715208000 | 61.98 | -0.7 | -1.12 | 62.46 | 62.58 | 61.69 | 252934 |
| 1715121600 | 62.68 | 0.64 | 1.03 | 62.35 | 63.61 | 62.09 | 344789 |
| 1715035200 | 62.04 | 0.52 | 0.85 | 62.14 | 63.27 | 61.945 | 234603 |
| 1714776000 | 61.52 | 0.56 | 0.92 | 61.77 | 62.24 | 61.155 | 160704 |
| 1714689600 | 60.96 | 1.34 | 2.25 | 60.17 | 60.96 | 59.82 | 155176 |
| 1714603200 | 59.62 | -1.19 | -1.96 | 60.48 | 60.81 | 59.5 | 240177 |
| 1714516800 | 60.81 | -1.78 | -2.84 | 62.11 | 62.365 | 60.74 | 272915 |
| 1714430400 | 62.59 | -0.06 | -0.10 | 63 | 63.15 | 62.525 | 174882 |
| 1714171200 | 62.65 | 0.13 | 0.21 | 62.52 | 63.14 | 62.3 | 167063 |
| 1714084800 | 62.52 | -0.35 | -0.56 | 62.8 | 62.8 | 62.06 | 154831 |
| 1713998400 | 62.87 | -0.37 | -0.59 | 62.96 | 63.57 | 62.26 | 175533 |
| 1713912000 | 63.24 | 1.45 | 2.35 | 62.05 | 63.89 | 62.05 | 227208 |
| 1713825600 | 61.79 | 0.46 | 0.75 | 61.67 | 62.535 | 61.2 | 289572 |
| 1713566400 | 61.33 | -0.04 | -0.07 | 61.82 | 62.23 | 60.9 | 362786 |
| 1713480000 | 61.37 | -0.07 | -0.11 | 61.9 | 62.35 | 61.24 | 327763 |
| 1713393600 | 61.44 | 0.06 | 0.10 | 61.73 | 62.155 | 60.98 | 318646 |
| 1713307200 | 61.38 | 0.35 | 0.57 | 60.94 | 61.505 | 59.83 | 210202 |
| 1713220800 | 61.03 | 0.12 | 0.20 | 61.66 | 62 | 60.54 | 425448 |
| 1712961600 | 60.91 | -1.59 | -2.54 | 62.07 | 62.48 | 60.51 | 266803 |
| 1712875200 | 62.5 | 0.79 | 1.28 | 62.15 | 62.5 | 61.1 | 333669 |
| 1712788800 | 61.71 | -0.38 | -0.61 | 61.04 | 61.82 | 60.805 | 283874 |
| 1712702400 | 62.09 | 2.14 | 3.57 | 60.46 | 62.11 | 59.61 | 346324 |
| 1712616000 | 59.95 | 2.24 | 3.88 | 58.67 | 60.346 | 58.36 | 520679 |
| 1712356800 | 57.71 | 0.2 | 0.35 | 57.45 | 58.145 | 57.45 | 341523 |
| 1712270400 | 57.51 | -0.99 | -1.69 | 59 | 59.25 | 57.18 | 217944 |
| 1712184000 | 58.5 | -1.1 | -1.85 | 59.24 | 59.7 | 58.3 | 375589 |
| 1712097600 | 59.6 | -1.42 | -2.33 | 60.64 | 60.64 | 59.25 | 268580 |
| 1712011200 | 61.02 | -0.88 | -1.42 | 61.9 | 62.21 | 60.91 | 237089 |
| 1711665600 | 61.9 | 0.36 | 0.58 | 61.46 | 62.16 | 61.05 | 248180 |
| 1711579200 | 61.54 | 1.59 | 2.65 | 60.13 | 61.59 | 60.13 | 375148 |
| 1711492800 | 59.95 | -0.39 | -0.65 | 60.45 | 60.55 | 59.94 | 194550 |
| 1711406400 | 60.34 | -0.48 | -0.79 | 60.82 | 61.15 | 60.34 | 199786 |
| 1711147200 | 60.82 | -0.08 | -0.13 | 61.31 | 61.31 | 60.29 | 214514 |
| 1711060800 | 60.9 | 0.56 | 0.93 | 60.64 | 61.34 | 60.34 | 244207 |
| 1710974400 | 60.34 | -0.12 | -0.20 | 60.16 | 60.54 | 59.85 | 215201 |
| 1710888000 | 60.46 | -0.16 | -0.26 | 60.71 | 61.0421 | 59.77 | 522716 |
| 1710801600 | 60.62 | -0.13 | -0.21 | 61.77 | 62.29 | 60.45 | 484142 |
| 1710542400 | 60.75 | 0.86 | 1.44 | 59.59 | 61.11 | 59.51 | 1950669 |
| 1710456000 | 59.89 | -0.9 | -1.48 | 60.83 | 61 | 59.56 | 451562 |
| 1710369600 | 60.79 | 0.51 | 0.85 | 60.43 | 61.56 | 60.2 | 409454 |
| 1710283200 | 60.28 | 0.68 | 1.14 | 59.7 | 60.4 | 59.03 | 365743 |
| 1710196800 | 59.6 | 0.01 | 0.02 | 59.41 | 60.365 | 57.56 | 507099 |
| 1709941200 | 59.59 | -0.64 | -1.06 | 60.55 | 60.835 | 59.57 | 191872 |
| 1709854800 | 60.23 | 0.46 | 0.77 | 60.06 | 60.5 | 59.78 | 230341 |
| 1709768400 | 59.77 | 0.63 | 1.07 | 59.52 | 60 | 59.18 | 242638 |
| 1709682000 | 59.14 | -0.38 | -0.64 | 59.4 | 60.12 | 58.52 | 293447 |
| 1709595600 | 59.52 | 0.27 | 0.46 | 59.45 | 60.45 | 59.3 | 282096 |
| 1709336400 | 59.25 | 0.83 | 1.42 | 58.54 | 59.26 | 57.68 | 411245 |
| 1709250000 | 58.42 | 0.42 | 0.72 | 58.29 | 58.54 | 57.625 | 439934 |
| 1709163600 | 58 | -0.72 | -1.23 | 58.01 | 58.9699 | 57.82 | 288833 |
| 1709077200 | 58.72 | -2.1 | -3.45 | 61.02 | 61.07 | 58.62 | 418702 |
| 1708990800 | 60.82 | 0.26 | 0.43 | 60.37 | 61.22 | 60.37 | 247683 |
| 1708731600 | 60.56 | 0.36 | 0.60 | 60.53 | 60.9 | 60.245 | 246666 |
| 1708645200 | 60.2 | 1.61 | 2.75 | 59.05 | 60.6 | 58.895 | 379034 |
| 1708558800 | 58.59 | 0.06 | 0.10 | 58.44 | 58.79 | 58.13 | 332631 |
| 1708472400 | 58.53 | -0.26 | -0.44 | 58.09 | 59.19 | 57.5 | 505335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
