We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.831024930748 | 3.61 | 3.65 | 3.56 | 33181 | 3.61729249 | CS |
| 4 | 0.115 | 3.3189033189 | 3.465 | 3.65 | 3.46 | 49236 | 3.54211833 | CS |
| 12 | -0.03 | -0.831024930748 | 3.61 | 3.66 | 3.46 | 57066 | 3.56958471 | CS |
| 26 | 0.31 | 9.48012232416 | 3.27 | 3.67 | 3.2401 | 70635 | 3.52092694 | CS |
| 52 | 0.05 | 1.4164305949 | 3.53 | 3.67 | 2.95 | 77781 | 3.4211241 | CS |
| 156 | -1.8 | -33.4572490706 | 5.38 | 5.52 | 2.95 | 97160 | 3.99240509 | CS |
| 260 | -1.61 | -31.021194605 | 5.19 | 5.81 | 2.95 | 91696 | 4.36076458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 3.605 | -0.01 | -0.14 | 3.62 | 3.62 | 3.59 | 40917 |
| 1715380800 | 3.61 | -0.01 | -0.14 | 3.61 | 3.64 | 3.61 | 5563 |
| 1715294400 | 3.615 | -0.02 | -0.55 | 3.65 | 3.65 | 3.61 | 32072 |
| 1715208000 | 3.635 | 0.01 | 0.41 | 3.61 | 3.64 | 3.595 | 25370 |
| 1715121600 | 3.62 | 0.02 | 0.56 | 3.61 | 3.63 | 3.61 | 61985 |
| 1715035200 | 3.6 | 0.01 | 0.28 | 3.59 | 3.61 | 3.59 | 27837 |
| 1714776000 | 3.59 | 0.02 | 0.56 | 3.59 | 3.62 | 3.585 | 111344 |
| 1714689600 | 3.57 | 0.03 | 0.99 | 3.54 | 3.57 | 3.54 | 40738 |
| 1714603200 | 3.535 | 0.01 | 0.14 | 3.54 | 3.57 | 3.53 | 85703 |
| 1714516800 | 3.53 | 0.01 | 0.28 | 3.54 | 3.54 | 3.52 | 43867 |
| 1714430400 | 3.52 | 0.01 | 0.28 | 3.53 | 3.58 | 3.51 | 24679 |
| 1714171200 | 3.51 | -0.01 | -0.14 | 3.51 | 3.54 | 3.505 | 127297 |
| 1714084800 | 3.515 | 0.02 | 0.43 | 3.49 | 3.52 | 3.4603 | 144832 |
| 1713998400 | 3.5 | 0 | 0.14 | 3.49 | 3.51 | 3.49 | 29801 |
| 1713912000 | 3.495 | 0 | 0.14 | 3.48 | 3.51 | 3.48 | 39971 |
| 1713825600 | 3.49 | 0.01 | 0.29 | 3.48 | 3.5 | 3.46 | 85712 |
| 1713566400 | 3.48 | 0 | 0.00 | 3.5 | 3.5 | 3.47 | 19227 |
| 1713480000 | 3.48 | -0.01 | -0.29 | 3.48 | 3.5 | 3.4795 | 7049 |
| 1713393600 | 3.49 | 0 | 0.00 | 3.49 | 3.4904 | 3.4752 | 12368 |
| 1713307200 | 3.49 | -0.01 | -0.14 | 3.46 | 3.5 | 3.46 | 19265 |
| 1713220800 | 3.495 | -0.03 | -0.71 | 3.5 | 3.51 | 3.485 | 50376 |
| 1712961600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.494 | 8187 |
| 1712875200 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 53521 |
| 1712788800 | 3.5 | -0.04 | -1.13 | 3.52 | 3.5283 | 3.5 | 37411 |
| 1712702400 | 3.54 | 0 | 0.00 | 3.53 | 3.54 | 3.53 | 35358 |
| 1712616000 | 3.54 | 0 | 0.14 | 3.52 | 3.54 | 3.52 | 13145 |
| 1712356800 | 3.535 | -0.01 | -0.14 | 3.53 | 3.55 | 3.51 | 58206 |
| 1712270400 | 3.54 | -0.03 | -0.84 | 3.56 | 3.57 | 3.54 | 35740 |
| 1712184000 | 3.57 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 46969 |
| 1712097600 | 3.58 | 0.01 | 0.28 | 3.56 | 3.62 | 3.56 | 40397 |
| 1712011200 | 3.57 | -0.06 | -1.65 | 3.62 | 3.62 | 3.57 | 85008 |
| 1711665600 | 3.63 | 0.05 | 1.40 | 3.6 | 3.63 | 3.55 | 223508 |
| 1711579200 | 3.58 | 0.02 | 0.56 | 3.56 | 3.6011 | 3.56 | 131093 |
| 1711492800 | 3.56 | -0.01 | -0.28 | 3.58 | 3.58 | 3.56 | 106977 |
| 1711406400 | 3.57 | -0.01 | -0.28 | 3.57 | 3.585 | 3.56 | 92837 |
| 1711147200 | 3.58 | 0 | 0.00 | 3.6 | 3.62 | 3.58 | 87270 |
| 1711060800 | 3.58 | -0.01 | -0.28 | 3.58 | 3.6 | 3.57 | 129047 |
| 1710974400 | 3.59 | -0.04 | -1.10 | 3.63 | 3.63 | 3.58 | 114564 |
| 1710888000 | 3.63 | 0.02 | 0.55 | 3.63 | 3.63 | 3.62 | 24319 |
| 1710801600 | 3.6101 | 0.03 | 0.84 | 3.57 | 3.62 | 3.57 | 41335 |
| 1710542400 | 3.58 | 0.02 | 0.56 | 3.58 | 3.59 | 3.57 | 30270 |
| 1710456000 | 3.56 | -0.06 | -1.66 | 3.63 | 3.63 | 3.555 | 107804 |
| 1710369600 | 3.62 | 0 | 0.00 | 3.62 | 3.6301 | 3.61 | 42361 |
| 1710283200 | 3.62 | -0.01 | -0.28 | 3.6 | 3.64 | 3.6 | 55933 |
| 1710196800 | 3.63 | 0.01 | 0.28 | 3.62 | 3.64 | 3.62 | 40584 |
| 1709941200 | 3.62 | 0 | 0.00 | 3.64 | 3.64 | 3.62 | 30165 |
| 1709854800 | 3.6199 | -0.02 | -0.55 | 3.66 | 3.66 | 3.6 | 51591 |
| 1709768400 | 3.64 | 0.03 | 0.83 | 3.61 | 3.64 | 3.61 | 54982 |
| 1709682000 | 3.61 | 0.03 | 0.84 | 3.59 | 3.6104 | 3.57 | 73069 |
| 1709595600 | 3.58 | 0 | 0.00 | 3.59 | 3.591 | 3.58 | 44786 |
| 1709336400 | 3.58 | 0.01 | 0.28 | 3.57 | 3.6 | 3.56 | 41443 |
| 1709250000 | 3.57 | 0.01 | 0.28 | 3.57 | 3.579 | 3.56 | 45125 |
| 1709163600 | 3.56 | 0.03 | 0.85 | 3.53 | 3.58 | 3.53 | 57198 |
| 1709077200 | 3.53 | -0.04 | -1.12 | 3.57 | 3.58 | 3.53 | 72263 |
| 1708990800 | 3.57 | -0.02 | -0.56 | 3.58 | 3.6 | 3.56 | 76603 |
| 1708731600 | 3.59 | -0.02 | -0.55 | 3.6 | 3.615 | 3.59 | 41793 |
| 1708645200 | 3.61 | 0.01 | 0.28 | 3.61 | 3.62 | 3.6 | 58328 |
| 1708558800 | 3.6 | 0 | 0.00 | 3.61 | 3.62 | 3.6 | 16247 |
| 1708472400 | 3.6 | 0 | 0.00 | 3.61 | 3.62 | 3.58 | 32018 |
| 1708126800 | 3.6 | -0.01 | -0.28 | 3.6 | 3.61 | 3.5857 | 51495 |
| 1708040400 | 3.61 | 0.02 | 0.56 | 3.59 | 3.615 | 3.59 | 43687 |
| 1707954000 | 3.59 | 0.01 | 0.42 | 3.6 | 3.6 | 3.57 | 42622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
