C5 Acquisition Corporation Historical Data - CXAC.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.02	-0.188146754468	10.63	11.12	10.5725	714	10.68425276	CS
156	0.57	5.67729083665	10.04	11.13	9.96	30964	10.08973025	CS
260	0.57	5.67729083665	10.04	11.13	9.96	30964	10.08973025	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715985600	10.61	10.61	10.61	10.61
1715899200	10.61	10.61	10.61	10.61
1715812800	10.61	10.61	10.61	10.61
1715726400	10.61	10.61	10.61	10.61
1715640000	10.61	10.61	10.61	10.61
1715380800	10.61	10.61	10.61	10.61
1715294400	10.61	10.61	10.61	10.61
1715208000	10.61	10.61	10.61	10.61
1715121600	10.61	10.61	10.61	10.61
1715035200	10.61	10.61	10.61	10.61
1714776000	10.61	10.61	10.61	10.61
1714689600	10.61	10.61	10.61	10.61
1714603200	10.61	10.61	10.61	10.61
1714516800	10.61	10.61	10.61	10.61
1714430400	10.61	10.61	10.61	10.61
1714171200	10.61	10.61	10.61	10.61
1714084800	10.61	10.61	10.61	10.61
1713998400	10.61	10.61	10.61	10.61
1713912000	10.61	10.61	10.61	10.61
1713825600	10.61	10.61	10.61	10.61
1713566400	10.61	10.61	10.61	10.61
1713480000	10.61	10.61	10.61	10.61
1713393600	10.61	10.61	10.61	10.61
1713307200	10.61	10.61	10.61	10.61
1713220800	10.61	10.61	10.61	10.61
1712961600	10.61	10.61	10.61	10.61
1712875200	10.61	10.61	10.61	10.61
1712788800	10.61	10.61	10.61	10.61
1712702400	10.61	10.61	10.61	10.61
1712616000	10.61	10.61	10.61	10.61
1712356800	10.61	10.61	10.61	10.61
1712270400	10.61	10.61	10.61	10.61
1712184000	10.61	10.61	10.61	10.61
1712097600	10.61	10.61	10.61	10.61
1712011200	10.61	10.61	10.61	10.61
1711665600	10.61	10.61	10.61	10.61
1711579200	10.61	10.61	10.61	10.61
1711492800	10.61	10.61	10.61	10.61
1711406400	10.61	10.61	10.61	10.61
1711147200	10.61	10.61	10.61	10.61
1711060800	10.61	10.61	10.61	10.61
1710974400	10.61	10.61	10.61	10.61
1710888000	10.61	10.61	10.61	10.61
1710801600	10.61	10.61	10.61	10.61
1710542400	10.61	10.61	10.61	10.61
1710456000	10.61	10.61	10.61	10.61
1710369600	10.61	10.61	10.61	10.61
1710283200	10.61	10.61	10.61	10.61
1710196800	10.61	10.61	10.61	10.61
1709941200	10.61	10.61	10.61	10.61
1709854800	10.61	10.61	10.61	10.61
1709768400	10.61	10.61	10.61	10.61
1709682000	10.61	10.61	10.61	10.61
1709595600	10.61	10.61	10.61	10.61
1709336400	10.61	10.61	10.61	10.61
1709250000	10.61	10.61	10.61	10.61
1709163600	10.61	10.61	10.61	10.61
1709077200	10.61	10.61	10.61	10.61
1708990800	10.61	10.61	10.61	10.61
1708731600	10.61	10.61	10.61	10.61
1708645200	10.61	10.61	10.61	10.61
1708558800	10.61	10.61	10.61	10.61
1708472400	10.61	10.61	10.61	10.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

C5 Acquisition Corporation (CXAC.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

C5 Acquisition Corporation (CXAC.U) Historical

C5 Acquisition Corporation (CXAC.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App