We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 8.18 | 0.06 | 0.74 | 8 | 8.27 | 7.82 | 10528074 |
| 1713998400 | 8.1199999 | -0.15 | -1.81 | 8.1199999 | 8.22 | 7.825 | 8236811 |
| 1713912000 | 8.27 | 0.09 | 1.10 | 8.1199999 | 8.345 | 8.1 | 3988863 |
| 1713825600 | 8.18 | 0.19 | 2.38 | 8 | 8.205 | 7.99 | 4807258 |
| 1713566400 | 7.99 | -0.09 | -1.11 | 8.0399999 | 8.075 | 7.84 | 6100501 |
| 1713480000 | 8.08 | -0.1 | -1.22 | 8.26 | 8.305 | 8.0399999 | 9867547 |
| 1713393600 | 8.18 | -0.22 | -2.62 | 8.48 | 8.48 | 8.18 | 6713635 |
| 1713307200 | 8.4 | 0 | 0.00 | 8.28 | 8.6 | 8.255 | 8933275 |
| 1713220800 | 8.4 | -0.16 | -1.87 | 8.71 | 8.71 | 8.3699999 | 3832529 |
| 1712961600 | 8.56 | -0.18 | -2.06 | 8.66 | 8.73 | 8.51 | 4076434 |
| 1712875200 | 8.74 | 0.16 | 1.86 | 8.65 | 8.75 | 8.55 | 5196769 |
| 1712788800 | 8.58 | -0.18 | -2.05 | 8.6 | 8.73 | 8.55 | 5401178 |
| 1712702400 | 8.76 | -0.11 | -1.24 | 8.89 | 9 | 8.715 | 6972726 |
| 1712616000 | 8.8699999 | 0.07 | 0.80 | 8.85 | 8.93 | 8.77 | 3964531 |
| 1712356800 | 8.8 | -0.03 | -0.34 | 8.84 | 8.95 | 8.76 | 6475262 |
| 1712270400 | 8.83 | -0.32 | -3.50 | 9.2 | 9.24 | 8.83 | 7733488 |
| 1712184000 | 9.15 | 0.13 | 1.44 | 9.02 | 9.265 | 8.96 | 10288756 |
| 1712097600 | 9.02 | -0.05 | -0.55 | 9.03 | 9.115 | 8.99 | 13123026 |
| 1712011200 | 9.07 | 0.06 | 0.67 | 9 | 9.15 | 8.95 | 13458263 |
| 1711665600 | 9.01 | 0.16 | 1.81 | 8.84 | 9.03 | 8.78 | 9395288 |
| 1711579200 | 8.85 | 0.05 | 0.57 | 8.82 | 8.92 | 8.81 | 7047662 |
| 1711492800 | 8.8 | 0.21 | 2.44 | 8.61 | 8.8 | 8.55 | 6344688 |
| 1711406400 | 8.59 | 0 | 0.00 | 8.59 | 8.67 | 8.45 | 9817546 |
| 1711147200 | 8.59 | 0.13 | 1.54 | 8.45 | 8.6199999 | 8.385 | 13921845 |
| 1711060800 | 8.46 | 0.03 | 0.36 | 8.49 | 8.52 | 8.4 | 15068325 |
| 1710974400 | 8.43 | 0.17 | 2.06 | 8.23 | 8.465 | 8.19 | 13017372 |
| 1710888000 | 8.26 | -0.05 | -0.60 | 8.24 | 8.33 | 8.21 | 3357824 |
| 1710801600 | 8.31 | -0.06 | -0.72 | 8.44 | 8.44 | 8.24 | 3809206 |
| 1710542400 | 8.3699999 | -0.09 | -1.06 | 8.48 | 8.52 | 8.35 | 12626037 |
| 1710456000 | 8.46 | 0.3 | 3.68 | 8.16 | 8.47 | 8.11 | 9762596 |
| 1710369600 | 8.16 | 0.08 | 0.99 | 8.02 | 8.17 | 8.02 | 4712513 |
| 1710283200 | 8.08 | -0.04 | -0.49 | 8.14 | 8.19 | 8.01 | 4945363 |
| 1710196800 | 8.1199999 | 0.21 | 2.65 | 7.94 | 8.14 | 7.88 | 7468048 |
| 1709941200 | 7.91 | 0.01 | 0.13 | 7.92 | 7.99 | 7.875 | 4496284 |
| 1709854800 | 7.9 | 0.04 | 0.51 | 7.93 | 8.0399999 | 7.87 | 4370874 |
| 1709768400 | 7.86 | 0.17 | 2.21 | 7.71 | 7.88 | 7.71 | 5446856 |
| 1709682000 | 7.69 | -0.06 | -0.77 | 7.72 | 7.755 | 7.56 | 6260982 |
| 1709595600 | 7.75 | -0.09 | -1.15 | 7.89 | 7.96 | 7.71 | 5044811 |
| 1709336400 | 7.84 | 0.2 | 2.62 | 7.67 | 7.9 | 7.65 | 4783754 |
| 1709250000 | 7.64 | -0.04 | -0.52 | 7.81 | 7.92 | 7.63 | 6640758 |
| 1709163600 | 7.68 | -0.28 | -3.52 | 7.9 | 7.95 | 7.68 | 3855341 |
| 1709077200 | 7.96 | -0.12 | -1.49 | 8.11 | 8.14 | 7.95 | 4278125 |
| 1708990800 | 8.08 | -0.07 | -0.86 | 8.1199999 | 8.22 | 8.07 | 3733747 |
| 1708731600 | 8.15 | 0.14 | 1.75 | 7.98 | 8.19 | 7.96 | 5893647 |
| 1708645200 | 8.01 | 0.06 | 0.75 | 8 | 8.02 | 7.885 | 5111406 |
| 1708558800 | 7.95 | 0.12 | 1.53 | 7.87 | 7.96 | 7.775 | 5389449 |
| 1708472400 | 7.83 | 0 | 0.00 | 7.8 | 8 | 7.74 | 4054082 |
| 1708126800 | 7.83 | 0.15 | 1.95 | 7.69 | 7.87 | 7.6647 | 5922952 |
| 1708040400 | 7.68 | 0.11 | 1.45 | 7.57 | 7.77 | 7.57 | 10169462 |
| 1707954000 | 7.57 | -0.03 | -0.39 | 7.65 | 7.7 | 7.54 | 11026702 |
| 1707867600 | 7.6 | -0.19 | -2.44 | 7.59 | 7.7 | 7.51 | 4662922 |
| 1707781200 | 7.79 | 0.13 | 1.70 | 7.64 | 7.83 | 7.615 | 3944838 |
| 1707522000 | 7.66 | -0.32 | -4.01 | 7.79 | 7.96 | 7.56 | 10927361 |
| 1707435600 | 7.98 | -0.76 | -8.70 | 8.63 | 8.73 | 7.75 | 17050504 |
| 1707349200 | 8.74 | 0.06 | 0.69 | 8.69 | 8.8092 | 8.63 | 4877083 |
| 1707262800 | 8.68 | 0.22 | 2.60 | 8.5 | 8.69 | 8.5 | 4599974 |
| 1707176400 | 8.46 | -0.11 | -1.28 | 8.5 | 8.55 | 8.3699999 | 3468948 |
| 1706917200 | 8.57 | 0.15 | 1.78 | 8.39 | 8.59 | 8.31 | 5238148 |
| 1706830800 | 8.42 | 0.14 | 1.69 | 8.3699999 | 8.47 | 8.2899999 | 9310281 |
| 1706744400 | 8.28 | -0.07 | -0.84 | 8.28 | 8.385 | 8.24 | 5886973 |
| 1706658000 | 8.35 | 0.03 | 0.36 | 8.3 | 8.39 | 8.235 | 4593189 |
| 1706571600 | 8.32 | 0.08 | 0.97 | 8.26 | 8.34 | 8.175 | 5937183 |
| 1706312400 | 8.24 | 0.12 | 1.48 | 8.16 | 8.3394 | 8.1 | 6357569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
