Cemex SaB De Cv Historical Data - CX

Company Name	Stock Ticker Symbol	Market	Type
Cemex SaB De Cv	CX	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	2.36%	6.93	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
6.80	6.72	6.96	6.93	6.77

CX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	6.93	0.16	2.36%	6.80	6.96	6.72	5,661,480
Nov 28 2023	6.77	0.07	1.04%	6.65	6.90	6.65	5,010,148
Nov 27 2023	6.70	-0.02	-0.3%	6.79	6.89	6.67	9,763,916
Nov 24 2023	6.72	-0.04	-0.59%	6.76	6.85	6.68	3,554,262
Nov 22 2023	6.76	-0.06	-0.88%	6.87	6.91	6.75	3,205,858
Nov 21 2023	6.82	0.09	1.34%	6.81	6.93	6.705	5,537,739
Nov 20 2023	6.73	-0.25	-3.58%	6.92	6.92	6.55	6,634,486
Nov 17 2023	6.98	0.10	1.45%	6.88	7.075	6.88	2,871,055
Nov 16 2023	6.88	-0.12	-1.71%	7.00	7.08	6.85	4,418,547
Nov 15 2023	7.00	-0.09	-1.27%	7.09	7.17	6.97	3,683,045
Nov 14 2023	7.09	0.25	3.65%	7.01	7.1656	7.00	4,531,557
Nov 13 2023	6.84	-0.10	-1.44%	6.90	6.97	6.84	2,377,757
Nov 10 2023	6.94	0.12	1.76%	6.89	6.96	6.835	2,481,571
Nov 09 2023	6.82	-0.06	-0.87%	6.97	7.06	6.82	6,462,760
Nov 08 2023	6.88	0.09	1.33%	6.79	6.925	6.76	6,124,340
Nov 07 2023	6.79	0.08	1.19%	6.66	6.825	6.6409	5,333,683
Nov 06 2023	6.71	0.02	0.3%	6.69	6.76	6.64	7,053,376
Nov 03 2023	6.69	0.26	4.04%	6.49	6.755	6.42	9,051,555
Nov 02 2023	6.43	0.29	4.72%	6.25	6.50	6.24	6,168,159
Nov 01 2023	6.14	0.17	2.85%	6.00	6.17	5.99	6,789,278
Oct 31 2023	5.97	0.03	0.51%	5.97	6.08	5.90	3,796,856
Oct 30 2023	5.94	-0.01	-0.17%	6.00	6.065	5.865	4,909,383