Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cemex SaB De Cv | CX | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.80 | 6.72 | 6.96 | 6.93 | 6.77 |
CX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 6.93 | 0.16 | 2.36% | 6.80 | 6.96 | 6.72 | 5,661,480 |
Nov 28 2023 | 6.77 | 0.07 | 1.04% | 6.65 | 6.90 | 6.65 | 5,010,148 |
Nov 27 2023 | 6.70 | -0.02 | -0.3% | 6.79 | 6.89 | 6.67 | 9,763,916 |
Nov 24 2023 | 6.72 | -0.04 | -0.59% | 6.76 | 6.85 | 6.68 | 3,554,262 |
Nov 22 2023 | 6.76 | -0.06 | -0.88% | 6.87 | 6.91 | 6.75 | 3,205,858 |
Nov 21 2023 | 6.82 | 0.09 | 1.34% | 6.81 | 6.93 | 6.705 | 5,537,739 |
Nov 20 2023 | 6.73 | -0.25 | -3.58% | 6.92 | 6.92 | 6.55 | 6,634,486 |
Nov 17 2023 | 6.98 | 0.10 | 1.45% | 6.88 | 7.075 | 6.88 | 2,871,055 |
Nov 16 2023 | 6.88 | -0.12 | -1.71% | 7.00 | 7.08 | 6.85 | 4,418,547 |
Nov 15 2023 | 7.00 | -0.09 | -1.27% | 7.09 | 7.17 | 6.97 | 3,683,045 |
Nov 14 2023 | 7.09 | 0.25 | 3.65% | 7.01 | 7.1656 | 7.00 | 4,531,557 |
Nov 13 2023 | 6.84 | -0.10 | -1.44% | 6.90 | 6.97 | 6.84 | 2,377,757 |
Nov 10 2023 | 6.94 | 0.12 | 1.76% | 6.89 | 6.96 | 6.835 | 2,481,571 |
Nov 09 2023 | 6.82 | -0.06 | -0.87% | 6.97 | 7.06 | 6.82 | 6,462,760 |
Nov 08 2023 | 6.88 | 0.09 | 1.33% | 6.79 | 6.925 | 6.76 | 6,124,340 |
Nov 07 2023 | 6.79 | 0.08 | 1.19% | 6.66 | 6.825 | 6.6409 | 5,333,683 |
Nov 06 2023 | 6.71 | 0.02 | 0.3% | 6.69 | 6.76 | 6.64 | 7,053,376 |
Nov 03 2023 | 6.69 | 0.26 | 4.04% | 6.49 | 6.755 | 6.42 | 9,051,555 |
Nov 02 2023 | 6.43 | 0.29 | 4.72% | 6.25 | 6.50 | 6.24 | 6,168,159 |
Nov 01 2023 | 6.14 | 0.17 | 2.85% | 6.00 | 6.17 | 5.99 | 6,789,278 |
Oct 31 2023 | 5.97 | 0.03 | 0.51% | 5.97 | 6.08 | 5.90 | 3,796,856 |
Oct 30 2023 | 5.94 | -0.01 | -0.17% | 6.00 | 6.065 | 5.865 | 4,909,383 |