PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.74% | 5.42 | 19:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.39 | 5.48 | 5.42 | 5.38 |
CX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 5.42 | 0.04 | 0.74% | 5.40 | 5.48 | 5.39 | 5,927,475 |
| Mar 29 2023 | 5.38 | 0.23 | 4.47% | 5.20 | 5.39 | 5.16 | 5,154,953 |
| Mar 28 2023 | 5.15 | 0.12 | 2.39% | 5.00 | 5.17 | 4.965 | 4,626,213 |
| Mar 27 2023 | 5.03 | 0.01 | 0.2% | 5.02 | 5.11 | 5.01 | 5,261,667 |
| Mar 24 2023 | 5.02 | -0.05 | -0.99% | 5.04 | 5.06 | 4.94 | 11,219,813 |
| Mar 23 2023 | 5.07 | 0.02 | 0.4% | 5.06 | 5.20 | 4.99 | 4,801,633 |
| Mar 22 2023 | 5.05 | 0.04 | 0.8% | 5.00 | 5.16 | 5.00 | 6,700,839 |
| Mar 21 2023 | 5.01 | 0.15 | 3.09% | 4.94 | 5.02 | 4.925 | 3,510,667 |
| Mar 20 2023 | 4.86 | 0.03 | 0.62% | 4.83 | 4.96 | 4.80 | 3,039,402 |
| Mar 17 2023 | 4.83 | -0.15 | -3.01% | 4.89 | 4.96 | 4.76 | 6,954,738 |
| Mar 16 2023 | 4.98 | 0.11 | 2.26% | 4.82 | 5.045 | 4.80 | 5,306,048 |
| Mar 15 2023 | 4.87 | -0.22 | -4.32% | 4.95 | 5.025 | 4.72 | 14,455,414 |
| Mar 14 2023 | 5.09 | 0.09 | 1.8% | 5.19 | 5.235 | 5.02 | 5,816,324 |
| Mar 13 2023 | 5.00 | -0.02 | -0.4% | 5.01 | 5.085 | 4.86 | 16,406,141 |
| Mar 10 2023 | 5.02 | -0.21 | -4.02% | 5.20 | 5.20 | 4.975 | 11,219,461 |
| Mar 09 2023 | 5.23 | -0.15 | -2.79% | 5.39 | 5.47 | 5.19 | 5,264,494 |
| Mar 08 2023 | 5.38 | 0.06 | 1.13% | 5.32 | 5.54 | 5.32 | 4,620,777 |
| Mar 07 2023 | 5.32 | -0.23 | -4.14% | 5.56 | 5.565 | 5.31 | 7,178,105 |
| Mar 06 2023 | 5.55 | -0.12 | -2.12% | 5.64 | 5.67 | 5.5105 | 3,280,242 |
| Mar 03 2023 | 5.67 | 0.24 | 4.42% | 5.41 | 5.7051 | 5.41 | 10,146,713 |