CX

Cemex SaB De Cv Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cemex SaB De Cv CX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.17 -2.69% 6.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.21 6.10 6.32 6.15 6.32
more quote information »

CX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 6.15 -0.17 -2.69% 6.21 6.32 6.10 12,616,837
Nov 29 2021 6.32 0.47 8.03% 5.88 6.335 5.88 16,236,065
Nov 26 2021 5.85 -0.30 -4.88% 5.87 6.02 5.66 6,268,843
Nov 24 2021 6.15 -0.14 -2.23% 6.25 6.28 6.10 8,397,726
Nov 23 2021 6.29 0.17 2.78% 6.13 6.30 6.13 8,400,044
Nov 22 2021 6.12 -0.04 -0.65% 6.16 6.19 6.11 3,728,937
Nov 19 2021 6.16 -0.06 -0.96% 6.14 6.23 6.12 5,839,759
Nov 18 2021 6.22 -0.10 -1.58% 6.32 6.32 6.08 6,715,809
Nov 17 2021 6.32 -0.11 -1.71% 6.42 6.44 6.28 8,747,325
Nov 16 2021 6.43 -0.11 -1.68% 6.57 6.57 6.35 9,410,995
Nov 15 2021 6.54 -0.03 -0.46% 6.58 6.66 6.53 2,335,872
Nov 12 2021 6.57 -0.03 -0.45% 6.60 6.6558 6.565 3,507,330
Nov 11 2021 6.60 0.10 1.54% 6.50 6.605 6.50 5,039,922
Nov 10 2021 6.50 -0.18 -2.69% 6.64 6.65 6.49 5,621,133
Nov 09 2021 6.68 -0.29 -4.16% 6.90 6.955 6.64 11,669,834
Nov 08 2021 6.97 0.63 9.94% 6.91 7.02 6.72 18,206,130
Nov 05 2021 6.34 0.21 3.43% 6.15 6.41 6.15 10,997,001
Nov 04 2021 6.13 -0.16 -2.54% 6.33 6.34 6.11 8,888,538
Nov 03 2021 6.29 -0.11 -1.72% 6.40 6.40 6.18 7,224,379
Nov 02 2021 6.40 0.07 1.11% 6.33 6.41 6.29 7,058,821
Nov 01 2021 6.33 -0.10 -1.56% 6.41 6.49 6.28 11,089,612
See More Historical Prices ยป
Your Recent History
NYSE
CX
Cemex SaB ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:28:25