PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -1.79% | 3.85 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.85 | 4.03 | 3.91 | 3.92 |
CX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 3.91 | -0.01 | -0.26% | 3.94 | 4.03 | 3.85 | 8,912,291 |
| Jun 27 2022 | 3.92 | 0.03 | 0.77% | 3.88 | 3.92 | 3.79 | 6,785,245 |
| Jun 24 2022 | 3.89 | 0.16 | 4.29% | 3.80 | 3.97 | 3.71 | 11,145,049 |
| Jun 23 2022 | 3.73 | 0.11 | 3.04% | 3.62 | 3.775 | 3.59 | 8,998,454 |
| Jun 22 2022 | 3.62 | -0.01 | -0.28% | 3.57 | 3.63 | 3.51 | 9,785,443 |
| Jun 21 2022 | 3.63 | 0.17 | 4.91% | 3.58 | 3.65 | 3.50 | 10,127,926 |
| Jun 17 2022 | 3.46 | 0.14 | 4.22% | 3.33 | 3.535 | 3.22 | 25,749,867 |
| Jun 16 2022 | 3.32 | -0.23 | -6.48% | 3.46 | 3.51 | 3.295 | 16,317,938 |
| Jun 15 2022 | 3.55 | -0.02 | -0.56% | 3.60 | 3.64 | 3.445 | 14,841,998 |
| Jun 14 2022 | 3.57 | -0.06 | -1.65% | 3.67 | 3.70 | 3.57 | 6,660,965 |
| Jun 13 2022 | 3.63 | -0.22 | -5.71% | 3.77 | 3.77 | 3.575 | 13,924,624 |
| Jun 10 2022 | 3.85 | -0.25 | -6.1% | 4.01 | 4.045 | 3.85 | 9,298,980 |
| Jun 09 2022 | 4.10 | -0.17 | -3.98% | 4.26 | 4.26 | 4.10 | 9,069,405 |
| Jun 08 2022 | 4.27 | -0.08 | -1.84% | 4.30 | 4.31 | 4.21 | 5,058,855 |
| Jun 07 2022 | 4.35 | -0.04 | -0.91% | 4.31 | 4.37 | 4.26 | 2,263,947 |
| Jun 06 2022 | 4.39 | 0.03 | 0.69% | 4.37 | 4.475 | 4.36 | 2,080,144 |
| Jun 03 2022 | 4.36 | -0.03 | -0.68% | 4.35 | 4.39 | 4.275 | 5,728,384 |
| Jun 02 2022 | 4.39 | -0.07 | -1.57% | 4.45 | 4.49 | 4.37 | 8,548,762 |
| Jun 01 2022 | 4.46 | -0.21 | -4.5% | 4.55 | 4.70 | 4.41 | 8,469,796 |
| May 31 2022 | 4.67 | 0.10 | 2.19% | 4.62 | 4.71 | 4.431 | 18,900,786 |
| May 30 2022 | 4.57 | 0.00 | 0.0% | 4.57 | 4.57 | 4.57 | 0 |
