CX

Cemex SaB De Cv Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cemex SaB De Cv CX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.79% 3.85 18:00:00
Open Price Low Price High Price Close Price Prev Close
3.94 3.85 4.03 3.91 3.92
more quote information »

CX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 3.91 -0.01 -0.26% 3.94 4.03 3.85 8,912,291
Jun 27 2022 3.92 0.03 0.77% 3.88 3.92 3.79 6,785,245
Jun 24 2022 3.89 0.16 4.29% 3.80 3.97 3.71 11,145,049
Jun 23 2022 3.73 0.11 3.04% 3.62 3.775 3.59 8,998,454
Jun 22 2022 3.62 -0.01 -0.28% 3.57 3.63 3.51 9,785,443
Jun 21 2022 3.63 0.17 4.91% 3.58 3.65 3.50 10,127,926
Jun 17 2022 3.46 0.14 4.22% 3.33 3.535 3.22 25,749,867
Jun 16 2022 3.32 -0.23 -6.48% 3.46 3.51 3.295 16,317,938
Jun 15 2022 3.55 -0.02 -0.56% 3.60 3.64 3.445 14,841,998
Jun 14 2022 3.57 -0.06 -1.65% 3.67 3.70 3.57 6,660,965
Jun 13 2022 3.63 -0.22 -5.71% 3.77 3.77 3.575 13,924,624
Jun 10 2022 3.85 -0.25 -6.1% 4.01 4.045 3.85 9,298,980
Jun 09 2022 4.10 -0.17 -3.98% 4.26 4.26 4.10 9,069,405
Jun 08 2022 4.27 -0.08 -1.84% 4.30 4.31 4.21 5,058,855
Jun 07 2022 4.35 -0.04 -0.91% 4.31 4.37 4.26 2,263,947
Jun 06 2022 4.39 0.03 0.69% 4.37 4.475 4.36 2,080,144
Jun 03 2022 4.36 -0.03 -0.68% 4.35 4.39 4.275 5,728,384
Jun 02 2022 4.39 -0.07 -1.57% 4.45 4.49 4.37 8,548,762
Jun 01 2022 4.46 -0.21 -4.5% 4.55 4.70 4.41 8,469,796
May 31 2022 4.67 0.10 2.19% 4.62 4.71 4.431 18,900,786
May 30 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0
See More Historical Prices ยป
Your Recent History
NYSE
CX
Cemex SaB ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 01:45:59