PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.17 | -2.69% | 6.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.10 | 6.32 | 6.15 | 6.32 |
CX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 6.15 | -0.17 | -2.69% | 6.21 | 6.32 | 6.10 | 12,616,837 |
| Nov 29 2021 | 6.32 | 0.47 | 8.03% | 5.88 | 6.335 | 5.88 | 16,236,065 |
| Nov 26 2021 | 5.85 | -0.30 | -4.88% | 5.87 | 6.02 | 5.66 | 6,268,843 |
| Nov 24 2021 | 6.15 | -0.14 | -2.23% | 6.25 | 6.28 | 6.10 | 8,397,726 |
| Nov 23 2021 | 6.29 | 0.17 | 2.78% | 6.13 | 6.30 | 6.13 | 8,400,044 |
| Nov 22 2021 | 6.12 | -0.04 | -0.65% | 6.16 | 6.19 | 6.11 | 3,728,937 |
| Nov 19 2021 | 6.16 | -0.06 | -0.96% | 6.14 | 6.23 | 6.12 | 5,839,759 |
| Nov 18 2021 | 6.22 | -0.10 | -1.58% | 6.32 | 6.32 | 6.08 | 6,715,809 |
| Nov 17 2021 | 6.32 | -0.11 | -1.71% | 6.42 | 6.44 | 6.28 | 8,747,325 |
| Nov 16 2021 | 6.43 | -0.11 | -1.68% | 6.57 | 6.57 | 6.35 | 9,410,995 |
| Nov 15 2021 | 6.54 | -0.03 | -0.46% | 6.58 | 6.66 | 6.53 | 2,335,872 |
| Nov 12 2021 | 6.57 | -0.03 | -0.45% | 6.60 | 6.6558 | 6.565 | 3,507,330 |
| Nov 11 2021 | 6.60 | 0.10 | 1.54% | 6.50 | 6.605 | 6.50 | 5,039,922 |
| Nov 10 2021 | 6.50 | -0.18 | -2.69% | 6.64 | 6.65 | 6.49 | 5,621,133 |
| Nov 09 2021 | 6.68 | -0.29 | -4.16% | 6.90 | 6.955 | 6.64 | 11,669,834 |
| Nov 08 2021 | 6.97 | 0.63 | 9.94% | 6.91 | 7.02 | 6.72 | 18,206,130 |
| Nov 05 2021 | 6.34 | 0.21 | 3.43% | 6.15 | 6.41 | 6.15 | 10,997,001 |
| Nov 04 2021 | 6.13 | -0.16 | -2.54% | 6.33 | 6.34 | 6.11 | 8,888,538 |
| Nov 03 2021 | 6.29 | -0.11 | -1.72% | 6.40 | 6.40 | 6.18 | 7,224,379 |
| Nov 02 2021 | 6.40 | 0.07 | 1.11% | 6.33 | 6.41 | 6.29 | 7,058,821 |
| Nov 01 2021 | 6.33 | -0.10 | -1.56% | 6.41 | 6.49 | 6.28 | 11,089,612 |
