ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CX Cemex SaB De Cv

6.93
0.16 (2.36%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cemex SaB De Cv CX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.16 2.36% 6.93 16:00:04
Open Price Low Price High Price Close Price Prev Close
6.80 6.72 6.96 6.93 6.77
more quote information »

CX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 6.93 0.16 2.36% 6.80 6.96 6.72 5,661,480
Nov 28 2023 6.77 0.07 1.04% 6.65 6.90 6.65 5,010,148
Nov 27 2023 6.70 -0.02 -0.3% 6.79 6.89 6.67 9,763,916
Nov 24 2023 6.72 -0.04 -0.59% 6.76 6.85 6.68 3,554,262
Nov 22 2023 6.76 -0.06 -0.88% 6.87 6.91 6.75 3,205,858
Nov 21 2023 6.82 0.09 1.34% 6.81 6.93 6.705 5,537,739
Nov 20 2023 6.73 -0.25 -3.58% 6.92 6.92 6.55 6,634,486
Nov 17 2023 6.98 0.10 1.45% 6.88 7.075 6.88 2,871,055
Nov 16 2023 6.88 -0.12 -1.71% 7.00 7.08 6.85 4,418,547
Nov 15 2023 7.00 -0.09 -1.27% 7.09 7.17 6.97 3,683,045
Nov 14 2023 7.09 0.25 3.65% 7.01 7.1656 7.00 4,531,557
Nov 13 2023 6.84 -0.10 -1.44% 6.90 6.97 6.84 2,377,757
Nov 10 2023 6.94 0.12 1.76% 6.89 6.96 6.835 2,481,571
Nov 09 2023 6.82 -0.06 -0.87% 6.97 7.06 6.82 6,462,760
Nov 08 2023 6.88 0.09 1.33% 6.79 6.925 6.76 6,124,340
Nov 07 2023 6.79 0.08 1.19% 6.66 6.825 6.6409 5,333,683
Nov 06 2023 6.71 0.02 0.3% 6.69 6.76 6.64 7,053,376
Nov 03 2023 6.69 0.26 4.04% 6.49 6.755 6.42 9,051,555
Nov 02 2023 6.43 0.29 4.72% 6.25 6.50 6.24 6,168,159
Nov 01 2023 6.14 0.17 2.85% 6.00 6.17 5.99 6,789,278
Oct 31 2023 5.97 0.03 0.51% 5.97 6.08 5.90 3,796,856
Oct 30 2023 5.94 -0.01 -0.17% 6.00 6.065 5.865 4,909,383
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com