CX

Cemex SaB De Cv
5.42
0.04 (0.74%)
Company Name Stock Ticker Symbol Market Type
Cemex SaB De Cv CX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 0.74% 5.42 19:04:27
Open Price Low Price High Price Close Price Prev Close
5.40 5.39 5.48 5.42 5.38
more quote information »

CX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 5.42 0.04 0.74% 5.40 5.48 5.39 5,927,475
Mar 29 2023 5.38 0.23 4.47% 5.20 5.39 5.16 5,154,953
Mar 28 2023 5.15 0.12 2.39% 5.00 5.17 4.965 4,626,213
Mar 27 2023 5.03 0.01 0.2% 5.02 5.11 5.01 5,261,667
Mar 24 2023 5.02 -0.05 -0.99% 5.04 5.06 4.94 11,219,813
Mar 23 2023 5.07 0.02 0.4% 5.06 5.20 4.99 4,801,633
Mar 22 2023 5.05 0.04 0.8% 5.00 5.16 5.00 6,700,839
Mar 21 2023 5.01 0.15 3.09% 4.94 5.02 4.925 3,510,667
Mar 20 2023 4.86 0.03 0.62% 4.83 4.96 4.80 3,039,402
Mar 17 2023 4.83 -0.15 -3.01% 4.89 4.96 4.76 6,954,738
Mar 16 2023 4.98 0.11 2.26% 4.82 5.045 4.80 5,306,048
Mar 15 2023 4.87 -0.22 -4.32% 4.95 5.025 4.72 14,455,414
Mar 14 2023 5.09 0.09 1.8% 5.19 5.235 5.02 5,816,324
Mar 13 2023 5.00 -0.02 -0.4% 5.01 5.085 4.86 16,406,141
Mar 10 2023 5.02 -0.21 -4.02% 5.20 5.20 4.975 11,219,461
Mar 09 2023 5.23 -0.15 -2.79% 5.39 5.47 5.19 5,264,494
Mar 08 2023 5.38 0.06 1.13% 5.32 5.54 5.32 4,620,777
Mar 07 2023 5.32 -0.23 -4.14% 5.56 5.565 5.31 7,178,105
Mar 06 2023 5.55 -0.12 -2.12% 5.64 5.67 5.5105 3,280,242
Mar 03 2023 5.67 0.24 4.42% 5.41 5.7051 5.41 10,146,713
See More Historical Prices ยป
Your Recent History
NYSE
CX
Cemex SaB ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 00:16:06