We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.1999 | -1.90744274809 | 10.48 | 10.62 | 9.19 | 2382 | 10.51665878 | CS |
| 52 | 0.0601 | 0.588062622309 | 10.22 | 10.62 | 9.19 | 4282 | 10.40150594 | CS |
| 156 | 0.2001 | 1.98511904762 | 10.08 | 10.62 | 9.19 | 49510 | 9.97044886 | CS |
| 260 | -0.6999 | -6.37431693989 | 10.98 | 11.5 | 9.19 | 144793 | 10.30116685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1715380800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1715294400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1715208000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1715121600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1715035200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714776000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714689600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714603200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714516800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714430400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714171200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1714084800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713998400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713912000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713825600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713566400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713480000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713393600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713307200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1713220800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712961600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712875200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712788800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712702400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712616000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712356800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712270400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712184000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712097600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1712011200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1711665600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1711579200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1711492800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1711406400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1711147200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1711060800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710974400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710888000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710801600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710542400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710456000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710369600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710283200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1710196800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709941200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709854800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709768400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709682000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709595600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709336400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709250000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709163600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1709077200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708990800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708731600 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708645200 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708558800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708472400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708126800 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1708040400 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1707954000 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
