ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CVR Energy Inc

CVR Energy Inc (CVI)

24.24
-0.44
( -1.78% )
Updated: 10:21:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.9020639417224.7126.1824.1108025124.97877383CS
4-2.62-9.7542814594226.8627.4223.9394057125.5246975CS
12-8.86-26.767371601233.133.5123.93105208227.58230019CS
26-5.76-19.23038.0723.9395969430.89204519CS
52-9.91-29.01903367534.1539.3623.9396898131.9798338CS
15610.2773.514674302113.9743.6111.2288748328.85786861CS
260-30.06-55.359116022154.355.52289.8182333626.99946087CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880024.68-0.08-0.3224.6524.8124.27930335
172134240024.76-0.52-2.0625.1525.2924.52977842
172125600025.280.030.1225.2526.1825.111109592
172116960025.250.441.7724.7225.2624.421283323
172108320024.810.20.8124.7124.9524.51146183
172082400024.61-0.05-0.2024.9324.9324.34744883
172073760024.660.512.1124.2524.7223.93949256
172065120024.15-0.37-1.5124.4524.5723.931298053
172056480024.52-0.68-2.702525.1924.48892224
172047840025.2-0.23-0.9025.425.825.18848226
172021920025.43-1.15-4.3326.4726.4925.4156760959
172004064026.580.371.4126.2526.66525.99503160
171996000026.21-0.14-0.5326.4726.9926.2882850
171987360026.35-0.3-1.1326.7826.9426.271164413
171961440026.6500.0026.6526.6526.650
171952800026.65-0.13-0.4926.9327.1326.49546791
171944160026.780.080.3026.7826.8926.42666890
171935520026.7-0.01-0.0426.6526.77526.23614386
171926880026.71-0.12-0.4526.8627.4226.65989696
171900960026.83-0.12-0.4527.0527.1526.463657489
171892320026.950.060.2226.9327.7126.771019036
171875040026.89-0.16-0.5927.1327.4226.63899992
171866400027.050.381.4226.727.0826.26936395
171840480026.67-0.54-1.9827.2127.2126.62614062
171831840027.210.341.2727.0327.3426.73568320
171823200026.87-0.63-2.2927.852826.771290598
171814560027.50.451.6626.8627.5626.5751063556
171805920027.050.070.2626.8127.2426.635834962
171780000026.980.20.7526.6127.226.16933229
171771360026.780.130.4926.6326.8626.33831979
171762720026.65-0.41-1.5227.2227.2226.505836115
171754080027.06-0.06-0.2226.8327.32526.511015002
171745440027.12-0.74-2.6627.8127.8326.9651205278
171719520027.860.391.4227.6527.9627.53012056758
171710880027.47-0.87-3.0728.2228.6127.431134818
171702240028.34-1.32-4.4529.5129.6928.31903697
171693600029.66-0.12-0.4029.8930.1729.56877973
171659040029.780.070.2429.9930.281129.68619287
171650400029.71-0.02-0.0729.9630.14529.59816197
171641760029.73-0.16-0.5429.7130.443529.4804054
171633120029.890.421.4329.3429.9329.34631576
171624480029.47-0.13-0.4429.629.8129.26782145
171598560029.60.361.2329.3529.8229.3874207
171589920029.240.341.1828.7529.30528.735912548
171581280028.90.010.0328.8129.0328.051033738
171572640028.890.341.1928.4428.9728.31083418
171564000028.55-0.3-1.0428.9829.1128.51840042
171538080028.85-0.94-3.1629.4129.5928.661170000
171529440029.790.41.3629.4829.8829.24952135
171520800029.390.160.5529.1529.87291307100
171512160029.23-0.38-1.2829.5329.8829.151183883
171503520029.610.120.4129.8930.1229.555914331
171477600029.490.060.2029.6129.89528.781374036
171468960029.430.060.2029.5129.83291332875
171460320029.37-1.01-3.3230.2530.9528.951866802
171451680030.38-2.74-8.2733.50999933.50999930.322048354
171443040033.119999-0.1-0.3033.133.34532.7927030
171417120033.22-0.16-0.4833.0633.39532.799999727438
171408480033.38-0.19-0.5733.2433.4732.64489006
171399840033.57-0.12-0.3633.50999933.6332.99579670
171391200033.690.591.7832.9734.079932.7764223
171382560033.10.280.8532.7133.6132.45594989

Your Recent History

Delayed Upgrade Clock