We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 15.2604 | -0.34 | -2.18 | 15.43 | 15.43 | 15.2604 | 420 |
| 1715899200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715812800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 20 |
| 1715726400 | 15.6 | -0.03 | -0.18 | 15.63 | 15.63 | 15.39 | 175 |
| 1715640000 | 15.6283 | -0.21 | -1.34 | 15.6283 | 15.6283 | 15.6283 | 386 |
| 1715380800 | 15.84 | 0 | 0.00 | 15.88 | 15.88 | 15.75 | 55 |
| 1715294400 | 15.84 | 0.06 | 0.38 | 15.29 | 16.05 | 15.29 | 1076 |
| 1715208000 | 15.7801 | -0.02 | -0.13 | 15.8 | 15.89 | 15.7801 | 1294 |
| 1715121600 | 15.8 | -0.08 | -0.51 | 15.9 | 15.9 | 15.66 | 1600 |
| 1715035200 | 15.8808 | 0.19 | 1.22 | 15.96 | 15.96 | 15.79 | 1697 |
| 1714776000 | 15.69 | -0.23 | -1.44 | 15.55 | 15.69 | 15.5301 | 9787 |
| 1714689600 | 15.92 | 0.12 | 0.76 | 15.9 | 15.92 | 15.9 | 953 |
| 1714603200 | 15.7999 | -0.23 | -1.44 | 16.03 | 16.03 | 15.39 | 694 |
| 1714516800 | 16.03 | -0.7 | -4.18 | 16.559899 | 16.57 | 16.03 | 500 |
| 1714430400 | 16.73 | 0.13 | 0.78 | 16.75 | 16.75 | 16.704 | 2454 |
| 1714171200 | 16.6 | 0.34 | 2.09 | 16.6 | 16.6 | 16.6 | 3276 |
| 1714084800 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 79 |
| 1713998400 | 16.26 | -0.22 | -1.33 | 16.5 | 16.5 | 16.26 | 768 |
| 1713912000 | 16.48 | 0.03 | 0.18 | 16.399999 | 16.48 | 16.399999 | 2242 |
| 1713825600 | 16.45 | 0.23 | 1.42 | 16.0824 | 16.45 | 16.079999 | 17674 |
| 1713566400 | 16.219999 | 0.36 | 2.27 | 16.11 | 16.239999 | 16.108 | 3159 |
| 1713480000 | 15.86 | -0.28 | -1.73 | 15.9 | 15.9 | 15.86 | 7097 |
| 1713393600 | 16.14 | 0.31 | 1.96 | 16.5 | 16.5 | 16.079999 | 2948 |
| 1713307200 | 15.83 | 0.03 | 0.19 | 15.73 | 15.83 | 15.72 | 420 |
| 1713220800 | 15.8 | -0.43 | -2.65 | 16 | 16 | 15.8 | 5534 |
| 1712961600 | 16.23 | -0.07 | -0.43 | 15.8 | 16.59 | 15.8 | 5764 |
| 1712875200 | 16.3 | -0.57 | -3.38 | 17.1 | 17.1 | 16.18 | 5017 |
| 1712788800 | 16.87 | 0.12 | 0.72 | 16.85 | 17 | 16.8 | 9071 |
| 1712702400 | 16.75 | 0.1 | 0.60 | 16.650099 | 16.94 | 16.649999 | 13328 |
| 1712616000 | 16.649999 | 0.22 | 1.34 | 16.43 | 16.7 | 16.43 | 20451 |
| 1712356800 | 16.43 | 0.18 | 1.11 | 16.21 | 16.6 | 16.21 | 14370 |
| 1712270400 | 16.25 | 0.1 | 0.62 | 16.05 | 16.309999 | 16.05 | 1223 |
| 1712184000 | 16.149999 | 0.56 | 3.59 | 15.77 | 16.149999 | 15.761 | 10204 |
| 1712097600 | 15.59 | 0.35 | 2.30 | 15.65 | 15.65 | 15.59 | 1903 |
| 1712011200 | 15.24 | 0.24 | 1.60 | 15.5 | 15.5 | 15.17 | 3796 |
| 1711665600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1711579200 | 15 | -0.11 | -0.75 | 15.12 | 15.12 | 14.9 | 9507 |
| 1711492800 | 15.1136 | 0.09 | 0.62 | 15.165 | 15.165 | 15.1136 | 310 |
| 1711406400 | 15.02 | 0.71 | 4.96 | 14.99 | 15.09 | 14.82 | 1847 |
| 1711147200 | 14.3101 | -0.12 | -0.81 | 14.35 | 14.35 | 14.31 | 1900 |
| 1711060800 | 14.4271 | 0.06 | 0.40 | 14.32 | 14.4271 | 14.32 | 615 |
| 1710974400 | 14.37 | 0.12 | 0.84 | 14.24 | 14.37 | 14.24 | 350 |
| 1710888000 | 14.25 | 0.14 | 0.99 | 14.26 | 14.26 | 14.1401 | 734 |
| 1710801600 | 14.11 | 0.43 | 3.14 | 13.9301 | 14.11 | 13.9301 | 3242 |
| 1710542400 | 13.68 | -0.18 | -1.30 | 13.67 | 13.68 | 13.67 | 200 |
| 1710456000 | 13.86 | 0.26 | 1.91 | 13.67 | 13.86 | 13.67 | 271 |
| 1710369600 | 13.6 | 0.76 | 5.92 | 13.5 | 13.6 | 13.5 | 1945 |
| 1710283200 | 12.84 | -0.06 | -0.47 | 12.83 | 12.8516 | 12.83 | 1189 |
| 1710196800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 168 |
| 1709941200 | 12.9 | -0.19 | -1.45 | 13.09 | 13.09 | 12.84 | 2390 |
| 1709854800 | 13.09 | -0.06 | -0.46 | 13.21 | 13.31 | 13.09 | 510 |
| 1709768400 | 13.15 | 0.23 | 1.78 | 13 | 13.15 | 13 | 470 |
| 1709682000 | 12.92 | 0.17 | 1.33 | 12.83 | 12.94 | 12.83 | 595 |
| 1709595600 | 12.75 | -0.51 | -3.85 | 12.75 | 12.75 | 12.75 | 1272 |
| 1709336400 | 13.26 | 0.76 | 6.08 | 12.905 | 13.3366 | 12.905 | 2469 |
| 1709250000 | 12.5001 | 0 | 0.00 | 12.38 | 12.78 | 12.38 | 606 |
| 1709163600 | 12.5 | -0.3 | -2.34 | 13.13 | 13.13 | 12.5 | 1517 |
| 1709077200 | 12.8 | -0.04 | -0.31 | 13.199 | 13.2 | 12.8 | 2042 |
| 1708990800 | 12.84 | 0.04 | 0.31 | 12.3 | 12.87 | 12.3 | 1668 |
| 1708731600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 23 |
| 1708645200 | 12.8 | 0.2 | 1.59 | 12.65 | 12.8599 | 12.63 | 2037 |
| 1708558800 | 12.6 | 0 | 0.00 | 12.5 | 12.6303 | 12.5 | 5561 |
| 1708472400 | 12.5999 | 0.06 | 0.48 | 12.36 | 12.6 | 12.36 | 8879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
