Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CULP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.29 | 0.00 | 0.00% | 4.26 | 4.32 | 4.26 | 18,943 |
| Jun 13 2024 | 4.29 | -0.05 | -1.15% | 4.38 | 4.38 | 4.29 | 25,128 |
| Jun 12 2024 | 4.34 | 0.05 | 1.17% | 4.31 | 4.38 | 4.27 | 6,828 |
| Jun 11 2024 | 4.29 | -0.06 | -1.38% | 4.38 | 4.40 | 4.26 | 10,376 |
| Jun 10 2024 | 4.35 | 0.03 | 0.69% | 4.31 | 4.45 | 4.31 | 1,650 |
| Jun 07 2024 | 4.32 | -0.03 | -0.69% | 4.38 | 4.42 | 4.32 | 6,697 |
| Jun 06 2024 | 4.35 | -0.01 | -0.23% | 4.33 | 4.38 | 4.30 | 3,288 |
| Jun 05 2024 | 4.36 | -0.03 | -0.68% | 4.35 | 4.48 | 4.35 | 19,524 |
| Jun 04 2024 | 4.39 | -0.10 | -2.23% | 4.44 | 4.49 | 4.355 | 26,984 |
| Jun 03 2024 | 4.49 | 0.05 | 1.13% | 4.41 | 4.4928 | 4.35 | 7,595 |
| May 31 2024 | 4.44 | 0.04 | 0.91% | 4.39 | 4.4899 | 4.39 | 18,837 |
| May 30 2024 | 4.40 | 0.01 | 0.23% | 4.46 | 4.46 | 4.38 | 18,356 |
| May 29 2024 | 4.39 | -0.04 | -0.90% | 4.41 | 4.48 | 4.37 | 18,813 |
| May 28 2024 | 4.43 | -0.01 | -0.23% | 4.40 | 4.468 | 4.40 | 17,813 |
| May 24 2024 | 4.44 | 0.02 | 0.45% | 4.48 | 4.49 | 4.40 | 14,016 |
| May 23 2024 | 4.42 | 0.04 | 0.91% | 4.37 | 4.46 | 4.36 | 21,090 |
| May 22 2024 | 4.38 | 0.04 | 0.92% | 4.33 | 4.45 | 4.33 | 25,509 |
| May 21 2024 | 4.34 | -0.03 | -0.69% | 4.3801 | 4.445 | 4.34 | 12,492 |
| May 20 2024 | 4.37 | -0.02 | -0.46% | 4.33 | 4.42 | 4.2772 | 11,719 |
| May 17 2024 | 4.39 | -0.03 | -0.68% | 4.42 | 4.46 | 4.39 | 29,911 |
| May 16 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.45 | 4.3898 | 5,953 |
| May 15 2024 | 4.39 | 0.00 | 0.00% | 4.35 | 4.41 | 4.35 | 39,878 |
| May 14 2024 | 4.39 | 0.07 | 1.62% | 4.34 | 4.49 | 4.34 | 28,523 |
| May 13 2024 | 4.32 | -0.10 | -2.26% | 4.45 | 4.47 | 4.32 | 13,830 |
| May 10 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.50 | 4.36 | 42,724 |
| May 09 2024 | 4.44 | 0.08 | 1.83% | 4.35 | 4.45 | 4.35 | 35,126 |
| May 08 2024 | 4.36 | -0.03 | -0.68% | 4.44 | 4.48 | 4.33 | 11,242 |
| May 07 2024 | 4.39 | -0.04 | -0.90% | 4.41 | 4.50 | 4.3601 | 17,153 |
| May 06 2024 | 4.43 | -0.08 | -1.77% | 4.53 | 4.63 | 4.42 | 43,625 |
| May 03 2024 | 4.51 | -0.05 | -1.10% | 4.57 | 4.615 | 4.47 | 19,226 |
| May 02 2024 | 4.56 | 0.03 | 0.66% | 4.33 | 4.60 | 4.33 | 24,347 |
| May 01 2024 | 4.53 | -0.03 | -0.66% | 4.49 | 4.62 | 4.48 | 15,617 |
| Apr 30 2024 | 4.56 | -0.05 | -1.08% | 4.57 | 4.59 | 4.471 | 10,959 |
| Apr 29 2024 | 4.61 | 0.01 | 0.22% | 4.70 | 4.79 | 4.55 | 21,000 |
| Apr 26 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.7376 | 4.53 | 29,094 |
| Apr 25 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.61 | 4.45 | 7,786 |
| Apr 24 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.61 | 4.4217 | 11,214 |
| Apr 23 2024 | 4.51 | 0.08 | 1.81% | 4.485 | 4.62 | 4.48 | 9,782 |
| Apr 22 2024 | 4.43 | -0.11 | -2.42% | 4.575 | 4.60 | 4.43 | 53,856 |
| Apr 19 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.57 | 4.44 | 21,890 |
| Apr 18 2024 | 4.48 | 0.02 | 0.45% | 4.44 | 4.558 | 4.44 | 8,044 |
| Apr 17 2024 | 4.46 | 0.02 | 0.45% | 4.47 | 4.55 | 4.46 | 1,416 |
| Apr 16 2024 | 4.44 | -0.08 | -1.77% | 4.56 | 4.5899 | 4.44 | 6,793 |
| Apr 15 2024 | 4.52 | 0.08 | 1.80% | 4.47 | 4.59 | 4.47 | 13,276 |
| Apr 12 2024 | 4.44 | 0.04 | 0.91% | 4.47 | 4.54 | 4.42 | 7,268 |
| Apr 11 2024 | 4.40 | -0.10 | -2.22% | 4.48 | 4.505 | 4.40 | 2,805 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.45 | 4.59 | 4.45 | 9,303 |
| Apr 09 2024 | 4.50 | 0.00 | 0.00% | 4.56 | 4.62 | 4.475 | 4,940 |
| Apr 08 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.57 | 4.45 | 15,689 |
| Apr 05 2024 | 4.48 | -0.02 | -0.44% | 4.44 | 4.56 | 4.40 | 21,520 |
| Apr 04 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.74 | 4.50 | 16,656 |
| Apr 03 2024 | 4.55 | -0.06 | -1.30% | 4.67 | 4.67 | 4.51 | 18,822 |
| Apr 02 2024 | 4.61 | -0.08 | -1.71% | 4.72 | 4.74 | 4.58 | 12,642 |
| Apr 01 2024 | 4.69 | -0.11 | -2.29% | 4.80 | 4.80 | 4.62 | 28,116 |
| Mar 28 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.9487 | 4.7403 | 18,213 |
| Mar 27 2024 | 4.83 | 0.18 | 3.87% | 4.73 | 4.96 | 4.64 | 22,963 |
| Mar 26 2024 | 4.65 | 0.04 | 0.87% | 4.64 | 4.69 | 4.53 | 15,770 |
| Mar 25 2024 | 4.61 | 0.05 | 1.10% | 4.60 | 4.66 | 4.58 | 22,982 |
| Mar 22 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.60 | 4.48 | 18,938 |
| Mar 21 2024 | 4.48 | -0.05 | -1.10% | 4.46 | 4.61 | 4.46 | 17,981 |
| Mar 20 2024 | 4.53 | 0.14 | 3.19% | 4.34 | 4.55 | 4.34 | 23,331 |
| Mar 19 2024 | 4.39 | -0.02 | -0.45% | 4.43 | 4.65 | 4.39 | 11,610 |
| Mar 18 2024 | 4.41 | 0.03 | 0.68% | 4.34 | 4.66 | 4.34 | 27,454 |
