We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 25.6801 | -0.1 | -0.39 | 25.76 | 25.76 | 25.6801 | 420 |
| 1715121600 | 25.7799 | 0.1 | 0.39 | 25.73 | 25.78 | 25.7 | 2635 |
| 1715035200 | 25.68 | 0.1 | 0.38 | 25.6 | 25.72 | 25.6 | 4632 |
| 1714776000 | 25.583 | 0.04 | 0.17 | 25.56 | 25.583 | 25.56 | 768 |
| 1714689600 | 25.54 | 0.12 | 0.47 | 25.46 | 25.56 | 25.42 | 6869 |
| 1714603200 | 25.42 | -0.03 | -0.10 | 25.4 | 25.45 | 25.4 | 2015 |
| 1714516800 | 25.4463 | 0.07 | 0.26 | 25.38 | 25.4463 | 25.32 | 1344 |
| 1714430400 | 25.38 | -0.01 | -0.04 | 25.4 | 25.42 | 25.38 | 2554 |
| 1714171200 | 25.39 | 0.04 | 0.16 | 25.36 | 25.4448 | 25.36 | 4448 |
| 1714084800 | 25.35 | 0.01 | 0.04 | 25.33 | 25.41 | 25.33 | 4801 |
| 1713998400 | 25.34 | -0.06 | -0.24 | 25.36 | 25.4 | 25.34 | 4278 |
| 1713912000 | 25.4 | -0.01 | -0.04 | 25.37 | 25.44 | 25.29 | 27422 |
| 1713825600 | 25.41 | 0.03 | 0.12 | 25.3948 | 25.47 | 25.35 | 3270 |
| 1713566400 | 25.3799 | -0.08 | -0.31 | 25.4288 | 25.4539 | 25.37 | 7465 |
| 1713480000 | 25.46 | -0 | -0.00 | 25.47 | 25.4758 | 25.3365 | 4791 |
| 1713393600 | 25.4602 | 0.11 | 0.43 | 25.38 | 25.4602 | 25.38 | 2177 |
| 1713307200 | 25.35 | -0.06 | -0.24 | 25.4 | 25.46 | 25.35 | 13915 |
| 1713220800 | 25.41 | -0.08 | -0.31 | 25.41 | 25.41 | 25.39 | 1694 |
| 1712961600 | 25.49 | 0.09 | 0.35 | 25.39 | 25.49 | 25.39 | 4900 |
| 1712875200 | 25.4 | -0.08 | -0.31 | 25.4352 | 25.48 | 25.4 | 2548 |
| 1712788800 | 25.48 | 0.08 | 0.31 | 25.35 | 25.48 | 25.35 | 6072 |
| 1712702400 | 25.4001 | -0.02 | -0.08 | 25.3501 | 25.4001 | 25.3501 | 2846 |
| 1712616000 | 25.42 | 0.02 | 0.08 | 25.4 | 25.42 | 25.35 | 2670 |
| 1712356800 | 25.4 | 0 | 0.00 | 25.35 | 25.4399 | 25.35 | 2817 |
| 1712270400 | 25.4 | -0.01 | -0.04 | 25.43 | 25.43 | 25.35 | 2169 |
| 1712184000 | 25.41 | -0.03 | -0.12 | 25.44 | 25.445 | 25.41 | 1523 |
| 1712097600 | 25.44 | 0.03 | 0.12 | 25.4 | 25.44 | 25.395 | 2560 |
| 1712011200 | 25.41 | 0.01 | 0.04 | 25.419 | 25.44 | 25.4 | 7236 |
| 1711665600 | 25.4 | -0.03 | -0.12 | 25.35 | 25.43 | 25.35 | 1940 |
| 1711579200 | 25.43 | -0.05 | -0.20 | 25.35 | 25.4499 | 25.3101 | 2616 |
| 1711492800 | 25.4799 | 0.11 | 0.42 | 25.35 | 25.48 | 25.3001 | 2761 |
| 1711406400 | 25.3728 | 0.12 | 0.49 | 25.3 | 25.4 | 25.14 | 5922 |
| 1711147200 | 25.25 | -0.07 | -0.26 | 25.35 | 25.3601 | 25.25 | 8469 |
| 1711060800 | 25.315 | -0.07 | -0.27 | 25.32 | 25.32 | 25.05 | 4351 |
| 1710974400 | 25.384 | -0.02 | -0.06 | 25.4 | 25.43 | 25.3 | 2668 |
| 1710888000 | 25.4 | 0.19 | 0.74 | 25.35 | 25.41 | 25.27 | 5098 |
| 1710801600 | 25.2145 | 0.06 | 0.26 | 25.25 | 25.2917 | 25.2 | 4396 |
| 1710542400 | 25.15 | 0.08 | 0.32 | 25.4 | 25.4 | 25.1 | 7148 |
| 1710456000 | 25.07 | -0.06 | -0.24 | 25.2 | 25.23 | 25.05 | 9473 |
| 1710369600 | 25.13 | -0.03 | -0.12 | 25.18 | 25.3259 | 25.05 | 5238 |
| 1710283200 | 25.16 | 0.1 | 0.40 | 25.09 | 25.16 | 25.05 | 12429 |
| 1710196800 | 25.06 | -0.16 | -0.63 | 25.19 | 25.2296 | 25.03 | 10237 |
| 1709941200 | 25.2182 | 0.01 | 0.03 | 25.23 | 25.2372 | 25.0701 | 9855 |
| 1709854800 | 25.21 | 0.07 | 0.28 | 25.16 | 25.22 | 25.16 | 7447 |
| 1709768400 | 25.14 | 0.05 | 0.20 | 25.13 | 25.3 | 25.01 | 18563 |
| 1709682000 | 25.09 | -0.04 | -0.16 | 25.13 | 25.19 | 25.09 | 3411 |
| 1709595600 | 25.1303 | -0.17 | -0.67 | 25.33 | 25.33 | 25.13 | 4683 |
| 1709336400 | 25.3 | -0.12 | -0.45 | 25.38 | 25.42 | 25.18 | 6503 |
| 1709250000 | 25.4154 | -0.05 | -0.21 | 25.54 | 25.55 | 25.4154 | 4605 |
| 1709163600 | 25.47 | -0.63 | -2.41 | 25.58 | 25.58 | 25.28 | 9593 |
| 1709077200 | 26.1 | -0.09 | -0.34 | 26 | 26.1 | 25.9999 | 1960 |
| 1708990800 | 26.19 | 0.39 | 1.51 | 25.77 | 26.2125 | 25.77 | 11477 |
| 1708731600 | 25.8 | 0.12 | 0.47 | 25.67 | 25.8 | 25.67 | 2121 |
| 1708645200 | 25.68 | 0 | 0.00 | 25.71 | 25.7193 | 25.65 | 2846 |
| 1708558800 | 25.68 | -0.14 | -0.54 | 25.64 | 25.8299 | 25.64 | 6057 |
| 1708472400 | 25.82 | 0.17 | 0.66 | 25.66 | 25.83 | 25.6249 | 10119 |
| 1708126800 | 25.6512 | -0.01 | -0.03 | 25.6822 | 25.69 | 25.62 | 5264 |
| 1708040400 | 25.66 | 0.04 | 0.16 | 25.67 | 25.67 | 25.66 | 390 |
| 1707954000 | 25.62 | 0.2 | 0.79 | 25.542 | 25.68 | 25.52 | 2970 |
| 1707867600 | 25.42 | -0.13 | -0.49 | 25.45 | 25.64 | 25.38 | 5931 |
| 1707781200 | 25.546 | 0.21 | 0.84 | 25.38 | 25.63 | 25.3659 | 2640 |
| 1707522000 | 25.3333 | -0.18 | -0.69 | 25.61 | 25.61 | 25.3333 | 987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
