We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 8.32675611681 | 25.34 | 27.62 | 25.2472 | 363133 | 26.61120078 | CS |
| 4 | 3.16 | 13.0094689172 | 24.29 | 27.91 | 23.34 | 389200 | 25.79704306 | CS |
| 12 | 3.7 | 15.5789473684 | 23.75 | 27.91 | 22.9 | 678866 | 24.7137253 | CS |
| 26 | 3.7 | 15.5789473684 | 23.75 | 27.91 | 22.9 | 678866 | 24.7137253 | CS |
| 52 | 3.7 | 15.5789473684 | 23.75 | 27.91 | 22.9 | 678866 | 24.7137253 | CS |
| 156 | 3.7 | 15.5789473684 | 23.75 | 27.91 | 22.9 | 678866 | 24.7137253 | CS |
| 260 | 3.7 | 15.5789473684 | 23.75 | 27.91 | 22.9 | 678866 | 24.7137253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 27.45 | 0.42 | 1.55 | 27.14 | 27.62 | 26.91 | 201405 |
| 1717108800 | 27.03 | 0.46 | 1.73 | 26.57 | 27.4 | 26.32 | 318188 |
| 1717022400 | 26.57 | 0.02 | 0.08 | 26.29 | 27.11 | 26.29 | 458340 |
| 1716936000 | 26.55 | 0.15 | 0.57 | 26.53 | 26.99 | 26.07 | 189331 |
| 1716590400 | 26.4 | 1.12 | 4.43 | 25.34 | 26.64 | 25.2472 | 486673 |
| 1716504000 | 25.28 | -1.03 | -3.91 | 26.02 | 26.24 | 25 | 456973 |
| 1716417600 | 26.31 | -0.88 | -3.24 | 26.87 | 27.28 | 26.09 | 445576 |
| 1716331200 | 27.19 | -0.06 | -0.22 | 27.16 | 27.19 | 26.71 | 440482 |
| 1716244800 | 27.25 | 0.48 | 1.79 | 26.73 | 27.91 | 26.62 | 282971 |
| 1715985600 | 26.77 | 0.83 | 3.20 | 26.03 | 26.78 | 25.84 | 681131 |
| 1715899200 | 25.94 | 0.83 | 3.31 | 24.9 | 26.45 | 24.9 | 508598 |
| 1715812800 | 25.11 | 0.32 | 1.29 | 25.06 | 25.33 | 24.83 | 610347 |
| 1715726400 | 24.79 | 0.06 | 0.24 | 24.65 | 25.3544 | 24.3 | 443803 |
| 1715640000 | 24.73 | -0.66 | -2.60 | 25.16 | 25.47 | 24.035 | 393926 |
| 1715380800 | 25.39 | 0.19 | 0.75 | 24.99 | 25.56 | 24.7835 | 190692 |
| 1715294400 | 25.2 | 0.24 | 0.96 | 24.69 | 25.55 | 24.69 | 224731 |
| 1715208000 | 24.96 | -0.04 | -0.16 | 24.78 | 25.4 | 24.43 | 341890 |
| 1715121600 | 25 | 0.07 | 0.28 | 24.58 | 25.29 | 24.58 | 267591 |
| 1715035200 | 24.93 | 0.93 | 3.88 | 23.8 | 25 | 23.34 | 259867 |
| 1714776000 | 24 | -0.28 | -1.15 | 24.29 | 24.67 | 23.81 | 397104 |
| 1714689600 | 24.28 | -1.06 | -4.18 | 25.58 | 25.58 | 24.26 | 874463 |
| 1714603200 | 25.34 | 0.59 | 2.38 | 24.48 | 25.79 | 24.48 | 358684 |
| 1714516800 | 24.75 | -0.26 | -1.04 | 24.59 | 25.25 | 24.46 | 542217 |
| 1714430400 | 25.01 | -0.05 | -0.20 | 24.67 | 26.07 | 24.49 | 385816 |
| 1714171200 | 25.06 | 0.39 | 1.58 | 24.47 | 25.22 | 24.47 | 290816 |
| 1714084800 | 24.67 | -0.34 | -1.36 | 24.5 | 24.94 | 24.25 | 876222 |
| 1713998400 | 25.01 | 0.4 | 1.63 | 24.38 | 25.6 | 24.0021 | 2006089 |
| 1713912000 | 24.61 | 0.31 | 1.28 | 24.5 | 25.1 | 24.3 | 709880 |
| 1713825600 | 24.3 | 0.35 | 1.46 | 24.06 | 25.17 | 23.815 | 852348 |
| 1713566400 | 23.95 | 0.82 | 3.55 | 23.56 | 24.95 | 23.147 | 1714712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
