Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 43.84 | 0.45 | 1.04% | 43.48 | 43.8999 | 43.2879 | 93,678 |
| May 16 2024 | 43.39 | 0.24 | 0.57% | 43.14 | 43.51 | 43.005 | 57,146 |
| May 15 2024 | 43.145 | 0.32 | 0.74% | 43.03 | 43.37 | 42.8956 | 15,235 |
| May 14 2024 | 42.83 | 0.11 | 0.26% | 42.92 | 42.95 | 42.5501 | 20,365 |
| May 13 2024 | 42.72 | 0.32 | 0.75% | 42.60 | 42.82 | 42.47 | 73,969 |
| May 10 2024 | 42.40 | -0.20 | -0.47% | 42.84 | 42.98 | 42.35 | 57,294 |
| May 09 2024 | 42.60 | 0.22 | 0.52% | 42.62 | 42.70 | 42.365 | 18,649 |
| May 08 2024 | 42.38 | 0.43 | 1.03% | 41.76 | 42.58 | 41.74 | 43,590 |
| May 07 2024 | 41.95 | 0.34 | 0.82% | 41.78 | 42.14 | 41.78 | 16,097 |
| May 06 2024 | 41.61 | 0.01 | 0.02% | 41.78 | 42.36 | 41.4516 | 16,739 |
| May 03 2024 | 41.60 | 0.27 | 0.65% | 41.66 | 41.78 | 41.225 | 23,805 |
| May 02 2024 | 41.33 | 0.76 | 1.87% | 40.71 | 41.33 | 40.71 | 23,010 |
| May 01 2024 | 40.57 | -0.50 | -1.22% | 40.98 | 41.46 | 40.45 | 7,608 |
| Apr 30 2024 | 41.07 | -0.53 | -1.27% | 41.63 | 41.71 | 41.01 | 10,095 |
| Apr 29 2024 | 41.60 | -0.08 | -0.19% | 41.77 | 42.07 | 41.50 | 21,783 |
| Apr 26 2024 | 41.68 | 0.08 | 0.18% | 41.60 | 41.785 | 41.52 | 11,094 |
| Apr 25 2024 | 41.605 | 0.05 | 0.13% | 41.36 | 41.7297 | 41.34 | 10,302 |
| Apr 24 2024 | 41.55 | 0.14 | 0.34% | 41.39 | 41.61 | 41.31 | 13,384 |
| Apr 23 2024 | 41.41 | 0.13 | 0.31% | 41.33 | 41.59 | 41.195 | 24,897 |
| Apr 22 2024 | 41.28 | 0.46 | 1.13% | 41.14 | 41.36 | 40.86 | 22,626 |
| Apr 19 2024 | 40.82 | 0.74 | 1.85% | 40.44 | 41.09 | 40.44 | 19,564 |
| Apr 18 2024 | 40.08 | 0.18 | 0.45% | 39.82 | 40.28 | 39.6801 | 11,265 |
| Apr 17 2024 | 39.90 | 0.34 | 0.87% | 39.50 | 39.954 | 39.50 | 7,509 |
| Apr 16 2024 | 39.555 | -0.33 | -0.81% | 39.795 | 39.795 | 39.3815 | 10,510 |
| Apr 15 2024 | 39.88 | -0.57 | -1.40% | 40.49 | 40.57 | 39.83 | 17,899 |
| Apr 12 2024 | 40.445 | -0.82 | -1.98% | 41.31 | 41.94 | 40.445 | 13,289 |
| Apr 11 2024 | 41.26 | -0.31 | -0.75% | 41.67 | 41.67 | 41.13 | 3,077 |
| Apr 10 2024 | 41.57 | -0.43 | -1.02% | 41.54 | 42.03 | 41.54 | 4,976 |
| Apr 09 2024 | 42.00 | -0.58 | -1.36% | 42.59 | 42.59 | 42.00 | 5,542 |
| Apr 08 2024 | 42.58 | 0.27 | 0.63% | 42.48 | 42.61 | 42.26 | 13,100 |
| Apr 05 2024 | 42.315 | -0.09 | -0.20% | 42.39 | 42.43 | 41.95 | 5,983 |
| Apr 04 2024 | 42.40 | 0.22 | 0.52% | 42.40 | 42.54 | 42.22 | 18,571 |
| Apr 03 2024 | 42.18 | 0.47 | 1.13% | 41.82 | 42.295 | 41.82 | 9,835 |
| Apr 02 2024 | 41.71 | 0.01 | 0.02% | 41.66 | 41.85 | 41.66 | 5,605 |
| Apr 01 2024 | 41.70 | 0.22 | 0.53% | 41.69 | 41.88 | 41.684 | 5,491 |
| Mar 28 2024 | 41.48 | 0.47 | 1.15% | 41.16 | 41.75 | 41.16 | 9,517 |
| Mar 27 2024 | 41.01 | 0.26 | 0.64% | 40.94 | 41.01 | 40.73 | 8,663 |
| Mar 26 2024 | 40.75 | -0.15 | -0.37% | 40.88 | 40.8919 | 40.75 | 7,415 |
| Mar 25 2024 | 40.90 | 0.10 | 0.25% | 40.80 | 41.11 | 40.80 | 4,347 |
| Mar 22 2024 | 40.80 | -0.24 | -0.59% | 40.89 | 41.15 | 40.80 | 8,148 |
| Mar 21 2024 | 41.0433 | 0.28 | 0.70% | 40.95 | 41.09 | 40.81 | 4,855 |
| Mar 20 2024 | 40.76 | 0.26 | 0.64% | 40.42 | 41.11 | 40.42 | 3,145 |
| Mar 19 2024 | 40.50 | 0.63 | 1.58% | 40.21 | 40.50 | 39.9558 | 5,023 |
| Mar 18 2024 | 39.87 | 0.17 | 0.43% | 39.86 | 39.88 | 39.54 | 6,318 |
| Mar 15 2024 | 39.70 | 0.38 | 0.97% | 39.21 | 39.81 | 39.21 | 5,026 |
| Mar 14 2024 | 39.32 | -0.69 | -1.72% | 40.00 | 40.02 | 39.32 | 6,619 |
| Mar 13 2024 | 40.01 | 0.01 | 0.02% | 40.34 | 40.34 | 39.805 | 21,979 |
| Mar 12 2024 | 40.00 | 0.30 | 0.76% | 39.60 | 40.115 | 39.60 | 6,470 |
| Mar 11 2024 | 39.70 | 0.14 | 0.35% | 39.34 | 39.7399 | 39.34 | 9,560 |
| Mar 08 2024 | 39.56 | -0.33 | -0.83% | 39.82 | 40.14 | 39.54 | 12,094 |
| Mar 07 2024 | 39.89 | 0.22 | 0.55% | 39.69 | 39.98 | 39.46 | 8,318 |
| Mar 06 2024 | 39.67 | 0.41 | 1.04% | 39.52 | 40.02 | 39.52 | 9,479 |
| Mar 05 2024 | 39.26 | 0.36 | 0.93% | 38.90 | 39.50 | 38.90 | 8,197 |
| Mar 04 2024 | 38.90 | 0.04 | 0.09% | 38.86 | 39.0202 | 38.49 | 10,199 |
| Mar 01 2024 | 38.864 | 0.46 | 1.21% | 38.28 | 38.915 | 38.28 | 22,639 |
| Feb 29 2024 | 38.40 | 0.13 | 0.34% | 38.29 | 38.6699 | 38.29 | 14,762 |
| Feb 28 2024 | 38.27 | -0.24 | -0.62% | 38.36 | 38.79 | 38.25 | 17,532 |
| Feb 27 2024 | 38.51 | -0.16 | -0.41% | 38.67 | 38.805 | 38.4919 | 5,895 |
| Feb 26 2024 | 38.67 | -0.01 | -0.03% | 38.48 | 38.75 | 38.48 | 20,499 |
| Feb 23 2024 | 38.68 | 0.01 | 0.03% | 38.67 | 38.79 | 38.67 | 6,770 |
| Feb 22 2024 | 38.67 | 0.44 | 1.15% | 38.34 | 38.81 | 38.25 | 10,016 |
| Feb 21 2024 | 38.23 | -0.11 | -0.27% | 37.89 | 38.40 | 37.89 | 10,815 |
| Feb 20 2024 | 38.335 | 0.15 | 0.38% | 38.20 | 38.495 | 38.20 | 9,502 |
