CenturyLink Historical Data - CTL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CenturyLink Inc CTL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.66 4.69% 14.72 14.74 13.9554 14.05 14.06 18:36:54
more quote information »

CTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0414.7413.0013.5512,808,2681.6812.88%
1 Month13.1714.7412.46513.1311,499,2741.5511.77%
3 Months12.8415.2912.46513.8512,027,3381.8814.64%
6 Months11.3315.2910.2912.8111,830,0953.3929.92%
1 Year15.7816.009.6412.4613,173,513-1.06-6.72%
3 Years25.5627.619.6416.8210,969,384-10.84-42.41%
5 Years38.7640.599.6419.698,681,447-24.04-62.02%

CTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 14.06 0.46 3.38% 13.73 14.12 13.56 14,256,629
Jan 16 2020 13.5998 0.53 4.05% 13.36 13.68 13.10 17,796,003
Jan 15 2020 13.07 -0.11 -0.83% 13.15 13.185 13.03 8,139,975
Jan 14 2020 13.18 0.09 0.69% 13.04 13.22 13.00 11,040,465
Jan 13 2020 13.09 0.19 1.47% 12.99 13.12 12.88 9,128,874
Jan 10 2020 12.90 -0.20 -1.53% 13.16 13.31 12.88 8,359,245
Jan 09 2020 13.10 0.12 0.92% 13.03 13.29 12.89 10,766,304
Jan 08 2020 12.98 0.25 1.96% 12.70 13.02 12.60 20,760,599
Jan 07 2020 12.73 -0.12 -0.93% 12.86 13.00 12.56 18,036,085
Jan 06 2020 12.85 0.26 2.07% 12.52 12.96 12.465 15,412,053
Jan 03 2020 12.59 -0.33 -2.55% 12.78 12.86 12.51 11,250,490
Jan 02 2020 12.92 -0.29 -2.2% 13.34 13.37 12.74 12,652,069
Dec 31 2019 13.21 0.05 0.38% 13.08 13.23 12.97 9,180,213
Dec 30 2019 13.16 -0.26 -1.94% 13.34 13.46 13.071 7,440,189
Dec 27 2019 13.42 0.31 2.36% 13.15 13.53 13.11 9,485,864
Dec 26 2019 13.11 -0.05 -0.38% 13.18 13.31 13.06 8,355,443
Dec 24 2019 13.16 -0.03 -0.23% 13.17 13.25 13.12 3,427,160
Dec 23 2019 13.19 -0.02 -0.15% 13.26 13.38 13.14 8,438,582
See More Historical Prices »
Your Recent History
NYSE
CTL
CenturyLin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:53:06