CTL

CenturyLink Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CenturyLink Inc CTL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.28 -2.54% 10.76 10.755 11.22 11.16 11.04 14:06:57
more quote information »

CTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9511.229.7710.6617,137,8290.818.14%
1 Month9.8711.229.45510.0912,694,5840.899.02%
3 Months9.6911.399.42510.1012,019,2001.0711.04%
6 Months14.9715.308.1610.3712,870,288-4.21-28.12%
1 Year10.7715.308.1611.6812,246,419-0.01-0.09%
3 Years21.8424.208.1614.5211,723,213-11.08-50.73%
5 Years27.9933.458.1617.609,609,043-17.23-61.56%

CTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 11.04 0.18 1.66% 11.00 11.185 10.86 18,720,911
Aug 10 2020 10.86 0.36 3.43% 10.58 10.88 10.55 13,293,303
Aug 07 2020 10.50 -0.05 -0.47% 10.54 10.70 10.25 11,316,289
Aug 06 2020 10.55 0.25 2.43% 10.16 10.83 10.10 29,835,554
Aug 05 2020 10.30 0.42 4.25% 9.95 10.30 9.77 12,523,589
Aug 04 2020 9.88 0.08 0.82% 9.77 9.97 9.77 9,228,197
Aug 03 2020 9.80 0.14 1.45% 9.70 9.82 9.53 8,775,339
Jul 31 2020 9.66 -0.14 -1.43% 9.76 9.805 9.455 32,440,840
Jul 30 2020 9.80 -0.04 -0.41% 9.76 9.88 9.62 9,160,715
Jul 29 2020 9.84 0.00 0.0% 9.91 10.00 9.74 7,678,163
Jul 28 2020 9.84 0.11 1.13% 9.72 10.00 9.60 12,296,620
Jul 27 2020 9.73 -0.36 -3.57% 10.04 10.10 9.56 16,204,434
Jul 24 2020 10.09 0.10 1.0% 10.06 10.12 9.86 11,647,284
Jul 23 2020 9.99 0.22 2.25% 9.82 10.15 9.74 10,991,237
Jul 22 2020 9.77 -0.01 -0.1% 9.71 9.87 9.64 6,531,382
Jul 21 2020 9.78 0.08 0.82% 9.68 9.91 9.655 7,656,277
Jul 20 2020 9.70 -0.12 -1.22% 9.75 9.8399 9.62 7,071,023
Jul 17 2020 9.82 -0.04 -0.41% 9.97 9.97 9.70 7,857,746
Jul 16 2020 9.86 0.15 1.54% 9.65 9.97 9.64 9,553,852
Jul 15 2020 9.71 -0.14 -1.42% 9.87 9.96 9.69 11,109,415
Jul 14 2020 9.85 0.16 1.65% 9.68 9.96 9.6304 9,845,755
Jul 13 2020 9.69 -0.22 -2.22% 10.01 10.03 9.64 10,832,055
See More Historical Prices »
Your Recent History
NYSE
CTL
CenturyLin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:22:01