Capital Senior Living Corp Historical Data - CSU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Capital Senior Living Corp (CSU)
Capital Senior Living Corp (CSU) Historical

Capital Senior Living Corp (CSU)

33.54

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

33.54

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	33.54	0	0.00	33.54	33.54	33.54	0
1713998400	33.54	0	0.00	33.54	33.54	33.54	0
1713912000	33.54	0	0.00	33.54	33.54	33.54	0
1713825600	33.54	0	0.00	33.54	33.54	33.54	0
1713566400	33.54	0	0.00	33.54	33.54	33.54	0
1713480000	33.54	0	0.00	33.54	33.54	33.54	0
1713393600	33.54	0	0.00	33.54	33.54	33.54	0
1713307200	33.54	0	0.00	33.54	33.54	33.54	0
1713220800	33.54	0	0.00	33.54	33.54	33.54	0
1712961600	33.54	0	0.00	33.54	33.54	33.54	0
1712875200	33.54	0	0.00	33.54	33.54	33.54	0
1712788800	33.54	0	0.00	33.54	33.54	33.54	0
1712702400	33.54	0	0.00	33.54	33.54	33.54	0
1712616000	33.54	0	0.00	33.54	33.54	33.54	0
1712356800	33.54	0	0.00	33.54	33.54	33.54	0
1712270400	33.54	0	0.00	33.54	33.54	33.54	0
1712184000	33.54	0	0.00	33.54	33.54	33.54	0
1712097600	33.54	0	0.00	33.54	33.54	33.54	0
1712011200	33.54	0	0.00	33.54	33.54	33.54	0
1711665600	33.54	0	0.00	33.54	33.54	33.54	0
1711579200	33.54	0	0.00	33.54	33.54	33.54	0
1711492800	33.54	0	0.00	33.54	33.54	33.54	0
1711406400	33.54	0	0.00	33.54	33.54	33.54	0
1711147200	33.54	0	0.00	33.54	33.54	33.54	0
1711060800	33.54	0	0.00	33.54	33.54	33.54	0
1710974400	33.54	0	0.00	33.54	33.54	33.54	0
1710888000	33.54	0	0.00	33.54	33.54	33.54	0
1710801600	33.54	0	0.00	33.54	33.54	33.54	0
1710542400	33.54	0	0.00	33.54	33.54	33.54	0
1710456000	33.54	0	0.00	33.54	33.54	33.54	0
1710369600	33.54	0	0.00	33.54	33.54	33.54	0
1710283200	33.54	0	0.00	33.54	33.54	33.54	0
1710196800	33.54	0	0.00	33.54	33.54	33.54	0
1709941200	33.54	0	0.00	33.54	33.54	33.54	0
1709854800	33.54	0	0.00	33.54	33.54	33.54	0
1709768400	33.54	0	0.00	33.54	33.54	33.54	0
1709682000	33.54	0	0.00	33.54	33.54	33.54	0
1709595600	33.54	0	0.00	33.54	33.54	33.54	0
1709336400	33.54	0	0.00	33.54	33.54	33.54	0
1709250000	33.54	0	0.00	33.54	33.54	33.54	0
1709163600	33.54	0	0.00	33.54	33.54	33.54	0
1709077200	33.54	0	0.00	33.54	33.54	33.54	0
1708990800	33.54	0	0.00	33.54	33.54	33.54	0
1708731600	33.54	0	0.00	33.54	33.54	33.54	0
1708645200	33.54	0	0.00	33.54	33.54	33.54	0
1708558800	33.54	0	0.00	33.54	33.54	33.54	0
1708472400	33.54	0	0.00	33.54	33.54	33.54	0
1708126800	33.54	0	0.00	33.54	33.54	33.54	0
1708040400	33.54	0	0.00	33.54	33.54	33.54	0
1707954000	33.54	0	0.00	33.54	33.54	33.54	0
1707867600	33.54	0	0.00	33.54	33.54	33.54	0
1707781200	33.54	0	0.00	33.54	33.54	33.54	0
1707522000	33.54	0	0.00	33.54	33.54	33.54	0
1707435600	33.54	0	0.00	33.54	33.54	33.54	0
1707349200	33.54	0	0.00	33.54	33.54	33.54	0
1707262800	33.54	0	0.00	33.54	33.54	33.54	0
1707176400	33.54	0	0.00	33.54	33.54	33.54	0
1706917200	33.54	0	0.00	33.54	33.54	33.54	0
1706830800	33.54	0	0.00	33.54	33.54	33.54	0
1706744400	33.54	0	0.00	33.54	33.54	33.54	0
1706658000	33.54	0	0.00	33.54	33.54	33.54	0
1706571600	33.54	0	0.00	33.54	33.54	33.54	0
1706312400	33.54	0	0.00	33.54	33.54	33.54	0

Capital Senior Living

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions