We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.11827956989 | 9.3 | 10 | 9.16 | 3532658 | 9.60649558 | CS |
| 4 | 0.64 | 7.15083798883 | 8.95 | 10 | 8.33 | 3255928 | 9.01482575 | CS |
| 12 | -2.1 | -17.9640718563 | 11.69 | 11.765 | 6.83 | 3764039 | 8.74364816 | CS |
| 26 | -4.46 | -31.743772242 | 14.05 | 16.9398 | 6.83 | 3619738 | 11.0209132 | CS |
| 52 | -2.17 | -18.4523809524 | 11.76 | 16.9398 | 6.83 | 3394025 | 11.70981355 | CS |
| 156 | -4.73 | -33.030726257 | 14.32 | 18.1592 | 6.83 | 1674201 | 11.82936755 | CS |
| 260 | -5.51 | -36.4900662252 | 15.1 | 19.65 | 6.83 | 1466464 | 11.94150629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 9.58 | 0.02 | 0.21 | 9.67 | 9.88 | 9.47 | 3883966 |
| 1750113600 | 9.56 | -0.22 | -2.25 | 9.6 | 9.7899999 | 9.405 | 3398631 |
| 1749854400 | 9.78 | 0.26 | 2.73 | 9.885 | 10 | 9.53 | 5235074 |
| 1749768000 | 9.52 | 0.06 | 0.63 | 9.2899999 | 9.535 | 9.2091999 | 1773857 |
| 1749681600 | 9.46 | 0.29 | 3.16 | 9.3 | 9.6 | 9.16 | 3371764 |
| 1749595200 | 9.17 | 0.09 | 0.99 | 9.2 | 9.47 | 9.13 | 3983999 |
| 1749508800 | 9.08 | 0.05 | 0.55 | 9.18 | 9.255 | 9.0399999 | 3997066 |
| 1749249600 | 9.03 | 0.36 | 4.15 | 8.86 | 9.15 | 8.82 | 2000640 |
| 1749163200 | 8.67 | -0.11 | -1.25 | 8.85 | 8.93 | 8.615 | 2069061 |
| 1749076800 | 8.78 | -0.31 | -3.41 | 9.06 | 9.27 | 8.7 | 3727461 |
| 1748990400 | 9.09 | 0.51 | 5.94 | 8.56 | 9.155 | 8.38 | 3344645 |
| 1748904000 | 8.58 | 0.19 | 2.26 | 8.66 | 8.73 | 8.475 | 2355762 |
| 1748644800 | 8.39 | -0.31 | -3.56 | 8.6 | 8.645 | 8.35 | 2393830 |
| 1748558400 | 8.7 | 0.07 | 0.81 | 8.7 | 8.7647 | 8.55 | 4477706 |
| 1748472000 | 8.63 | -0.05 | -0.58 | 8.75 | 8.8282 | 8.575 | 2635812 |
| 1748385600 | 8.68 | 0.14 | 1.64 | 8.65 | 8.705 | 8.41 | 4358825 |
| 1748040000 | 8.5399999 | -0.08 | -0.93 | 8.33 | 8.58 | 8.33 | 3569549 |
| 1747953600 | 8.6199999 | -0.07 | -0.81 | 8.58 | 8.65 | 8.36 | 2963096 |
| 1747867200 | 8.69 | -0.35 | -3.87 | 8.95 | 8.96 | 8.69 | 2321896 |
| 1747780800 | 9.0399999 | 0.07 | 0.78 | 8.96 | 9.1649999 | 8.895 | 3083937 |
| 1747694400 | 8.97 | -0.16 | -1.75 | 8.94 | 8.99 | 8.74 | 3313960 |
| 1747435200 | 9.13 | -0.06 | -0.65 | 9.18 | 9.2899999 | 8.95 | 2210409 |
| 1747348800 | 9.19 | -0.28 | -2.96 | 9.21 | 9.32 | 9 | 2902899 |
| 1747262400 | 9.47 | -0.03 | -0.32 | 9.34 | 9.5399999 | 9.34 | 2382745 |
| 1747176000 | 9.5 | 0.4 | 4.40 | 9.15 | 9.64 | 9.1199999 | 4618317 |
| 1747089600 | 9.1 | 0.54 | 6.31 | 9.25 | 9.41 | 9.005 | 2683216 |
| 1746830400 | 8.56 | 0.19 | 2.27 | 8.51 | 8.6 | 8.345 | 1859046 |
| 1746744000 | 8.3699999 | 0.43 | 5.42 | 8.16 | 8.44 | 8.03 | 3617837 |
| 1746657600 | 7.94 | -0.01 | -0.13 | 8 | 8.11 | 7.77 | 4595027 |
| 1746571200 | 7.95 | -0.28 | -3.40 | 7.775 | 8.16 | 7.705 | 9720764 |
| 1746484800 | 8.23 | -0.39 | -4.52 | 8.3699999 | 8.49 | 8.17 | 5790712 |
| 1746225600 | 8.6199999 | 0.13 | 1.53 | 8.6199999 | 8.71 | 8.455 | 4495836 |
| 1746139200 | 8.49 | 0.21 | 2.54 | 8.24 | 8.75 | 8.24 | 4758013 |
| 1746052800 | 8.28 | -0.28 | -3.27 | 8.38 | 8.485 | 8.13 | 3149711 |
| 1745966400 | 8.56 | -0.13 | -1.50 | 8.59 | 8.69 | 8.46 | 2760938 |
| 1745880000 | 8.69 | -0.03 | -0.34 | 8.73 | 8.845 | 8.6 | 3179359 |
| 1745620800 | 8.72 | 0.22 | 2.59 | 8.34 | 8.75 | 8.34 | 1665622 |
| 1745534400 | 8.5 | 0.23 | 2.78 | 8.38 | 8.525 | 8.23 | 2022661 |
| 1745448000 | 8.27 | -0.03 | -0.36 | 8.51 | 8.56 | 8.16 | 4090841 |
| 1745361600 | 8.3 | 0.2 | 2.47 | 8.27 | 8.43 | 8.155 | 3403046 |
| 1745275200 | 8.1 | -0.28 | -3.34 | 8.13 | 8.19 | 7.952 | 2825089 |
| 1744929600 | 8.38 | 0.25 | 3.08 | 8.2899999 | 8.59 | 8.175 | 3660921 |
| 1744843200 | 8.13 | 0.37 | 4.77 | 7.83 | 8.2899999 | 7.77 | 4955610 |
| 1744756800 | 7.76 | -0.13 | -1.65 | 7.84 | 8.035 | 7.73 | 3221599 |
| 1744670400 | 7.89 | 0.18 | 2.33 | 8.06 | 8.085 | 7.68 | 4007933 |
| 1744411200 | 7.71 | 0.28 | 3.77 | 7.58 | 7.795 | 7.275 | 4617436 |
| 1744324800 | 7.43 | -1.14 | -13.30 | 8.09 | 8.1375 | 7.2 | 5809484 |
| 1744238400 | 8.57 | 1.28 | 17.56 | 6.99 | 8.6649999 | 6.83 | 9595826 |
| 1744152000 | 7.29 | -0.59 | -7.49 | 8.39 | 8.43 | 7.13 | 5185423 |
| 1744065600 | 7.88 | 0.06 | 0.77 | 7.42 | 8.185 | 7.14 | 6356849 |
| 1743806400 | 7.82 | -1.44 | -15.55 | 8.6199999 | 8.6199999 | 7.655 | 8282602 |
| 1743720000 | 9.26 | -1.92 | -17.17 | 10.51 | 10.51 | 9.21 | 4766284 |
| 1743633600 | 11.18 | 0.1 | 0.90 | 10.9 | 11.22 | 10.87 | 2945276 |
| 1743547200 | 11.08 | -0.16 | -1.42 | 11.18 | 11.22 | 10.77 | 2751915 |
| 1743460800 | 11.24 | 0.1 | 0.90 | 11.05 | 11.42 | 10.87 | 4444658 |
| 1743201600 | 11.14 | -0.13 | -1.15 | 11.14 | 11.3 | 11 | 1979463 |
| 1743115200 | 11.27 | -0.2 | -1.74 | 11.45 | 11.55 | 11.175 | 2493937 |
| 1743028800 | 11.47 | -0.09 | -0.78 | 11.69 | 11.765 | 11.46 | 2349441 |
| 1742942400 | 11.56 | -0.1 | -0.86 | 11.7 | 11.77 | 11.38 | 3073313 |
| 1742856000 | 11.66 | 0.2 | 1.75 | 11.59 | 11.685 | 11.4401 | 3166013 |
| 1742596800 | 11.46 | -0.19 | -1.63 | 11.58 | 11.65 | 11.29 | 4698570 |
| 1742510400 | 11.65 | -0.07 | -0.60 | 11.78 | 11.87 | 11.565 | 4053499 |
| 1742424000 | 11.72 | 0.52 | 4.64 | 11.23 | 11.82 | 11.22 | 2924692 |
| 1742337600 | 11.2 | 0.16 | 1.45 | 11.16 | 11.26 | 11.01 | 3506382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
