We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.37941628264 | 13.02 | 13.565 | 12.82 | 3447476 | 13.18566854 | CS |
| 4 | 2.79 | 26.1480787254 | 10.67 | 13.565 | 10.62 | 5314805 | 12.23507674 | CS |
| 12 | 1.41 | 11.7012448133 | 12.05 | 13.565 | 9.88 | 3737853 | 11.73531153 | CS |
| 26 | 1.71 | 14.5531914894 | 11.75 | 13.565 | 9.88 | 2956851 | 11.83253827 | CS |
| 52 | 1.41 | 11.7012448133 | 12.05 | 13.85 | 9.88 | 2089728 | 11.73495625 | CS |
| 156 | -1.64 | -10.8609271523 | 15.1 | 19.65 | 9.17 | 1016122 | 12.15266979 | CS |
| 260 | -1.64 | -10.8609271523 | 15.1 | 19.65 | 9.17 | 1016122 | 12.15266979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 13.46 | 0.25 | 1.89 | 13.19 | 13.565 | 13.15 | 2328217 |
| 1728600000 | 13.21 | 0.28 | 2.17 | 13.05 | 13.27 | 12.9 | 2207538 |
| 1728513600 | 12.93 | -0.21 | -1.60 | 13 | 13.14 | 12.82 | 3510453 |
| 1728427200 | 13.14 | -0.18 | -1.35 | 13 | 13.19 | 12.93 | 6272264 |
| 1728340800 | 13.32 | 0.34 | 2.62 | 13.02 | 13.4 | 12.98 | 3537258 |
| 1728081600 | 12.98 | 0.47 | 3.76 | 12.68 | 12.98 | 12.55 | 6714758 |
| 1727995200 | 12.51 | 0.11 | 0.89 | 12.42 | 12.855 | 12.38 | 39204634 |
| 1727908800 | 12.4 | 1.23 | 11.01 | 12.14 | 12.49 | 11.99 | 11506264 |
| 1727822400 | 11.17 | 0.22 | 2.01 | 10.69 | 11.295 | 10.66 | 2748515 |
| 1727736000 | 10.95 | -0.18 | -1.62 | 10.98 | 11.11 | 10.875 | 2284563 |
| 1727476800 | 11.13 | 0.36 | 3.34 | 10.92 | 11.17 | 10.85 | 2243857 |
| 1727390400 | 10.77 | -0.67 | -5.86 | 11.05 | 11.1 | 10.76 | 3508391 |
| 1727304000 | 11.44 | -0.24 | -2.05 | 11.62 | 11.665 | 11.345 | 2500384 |
| 1727217600 | 11.68 | 0.25 | 2.19 | 11.62 | 11.68 | 11.485 | 1830770 |
| 1727131200 | 11.43 | -0.01 | -0.09 | 11.51 | 11.76 | 11.41 | 1827379 |
| 1726872000 | 11.44 | -0.01 | -0.09 | 11.38 | 11.705 | 11.25 | 6132981 |
| 1726785600 | 11.45 | 0.35 | 3.15 | 11.45 | 11.6 | 11.36 | 2585372 |
| 1726699200 | 11.1 | 0.11 | 1.00 | 10.85 | 11.35 | 10.78 | 2631557 |
| 1726612800 | 10.99 | 0.3 | 2.81 | 10.75 | 11.11 | 10.695 | 2305230 |
| 1726526400 | 10.69 | 0.05 | 0.47 | 10.67 | 10.82 | 10.62 | 2179334 |
| 1726267200 | 10.64 | 0.22 | 2.11 | 10.56 | 10.875 | 10.5379 | 2523144 |
| 1726180800 | 10.42 | 0.11 | 1.07 | 10.4 | 10.605 | 10.305 | 1461407 |
| 1726094400 | 10.31 | -0.06 | -0.58 | 10.33 | 10.43 | 10.08 | 2113122 |
| 1726008000 | 10.37 | 0 | 0.00 | 10.61 | 10.61 | 10.2 | 3291073 |
| 1725921600 | 10.37 | -0.34 | -3.17 | 10.72 | 10.72 | 10.36 | 2759179 |
| 1725662400 | 10.71 | -0.31 | -2.81 | 10.96 | 11.09 | 10.55 | 2161805 |
| 1725576000 | 11.02 | -0.13 | -1.17 | 11.49 | 11.55 | 10.97 | 2294239 |
| 1725489600 | 11.15 | -0.3 | -2.62 | 11.65 | 11.79 | 11.15 | 2881714 |
| 1725403200 | 11.45 | -0.48 | -4.02 | 11.63 | 11.655 | 11.35 | 4192181 |
| 1725057600 | 11.93 | -0.14 | -1.16 | 11.93 | 11.98 | 11.77 | 2096841 |
| 1724971200 | 12.07 | 0.55 | 4.77 | 11.59 | 12.07 | 11.55 | 2340455 |
| 1724884800 | 11.52 | 0.07 | 0.61 | 11.32 | 11.52 | 11.29 | 1419483 |
| 1724798400 | 11.45 | 0 | 0.00 | 11.6 | 11.6 | 11.355 | 1819978 |
| 1724712000 | 11.45 | 0.18 | 1.60 | 11.46 | 11.64 | 11.355 | 1179637 |
| 1724452800 | 11.27 | 0.19 | 1.71 | 11.22 | 11.315 | 11.07 | 1413708 |
| 1724366400 | 11.08 | 0.05 | 0.45 | 11.03 | 11.155 | 10.96 | 1358182 |
| 1724280000 | 11.03 | 0.16 | 1.47 | 10.99 | 11.08 | 10.945 | 1509215 |
| 1724193600 | 10.87 | -0.33 | -2.95 | 11.17 | 11.2 | 10.85 | 1965556 |
| 1724107200 | 11.2 | -0.13 | -1.15 | 11.25 | 11.44 | 11.18 | 1518002 |
| 1723848000 | 11.33 | -0.26 | -2.24 | 11.39 | 11.59 | 11.22 | 3155792 |
| 1723761600 | 11.59 | 0.35 | 3.11 | 11.37 | 11.6 | 11.245 | 1998855 |
| 1723675200 | 11.24 | 0.07 | 0.63 | 11.41 | 11.44 | 11.195 | 2018735 |
| 1723588800 | 11.17 | 0.32 | 2.95 | 11.03 | 11.195 | 10.9 | 1979396 |
| 1723502400 | 10.85 | 0.38 | 3.63 | 10.55 | 10.92 | 10.55 | 2711172 |
| 1723243200 | 10.47 | -0.05 | -0.48 | 10.53 | 10.58 | 10.37 | 2150690 |
| 1723156800 | 10.52 | 0.17 | 1.64 | 10.58 | 10.7 | 10.375 | 3629645 |
| 1723070400 | 10.35 | 0.15 | 1.47 | 10.37 | 10.6 | 10.2 | 3456322 |
| 1722984000 | 10.2 | 0.01 | 0.10 | 10.36 | 10.44 | 10.01 | 4496679 |
| 1722897600 | 10.19 | -0.62 | -5.74 | 10.36 | 10.38 | 9.88 | 5203864 |
| 1722638400 | 10.81 | -1.12 | -9.39 | 11.68 | 11.68 | 10.635 | 3953651 |
| 1722552000 | 11.93 | -0.3 | -2.45 | 12.18 | 12.295 | 11.73 | 2909235 |
| 1722465600 | 12.23 | 0.41 | 3.47 | 12 | 12.29 | 12 | 3280940 |
| 1722379200 | 11.82 | 0.05 | 0.42 | 11.65 | 11.95 | 11.59 | 2709845 |
| 1722292800 | 11.77 | -0.33 | -2.73 | 12.09 | 12.13 | 11.315 | 12704832 |
| 1722033600 | 12.1 | -0.25 | -2.02 | 12.33 | 12.45 | 12 | 2551539 |
| 1721947200 | 12.35 | 0.24 | 1.98 | 12.04 | 12.565 | 12.02 | 3826758 |
| 1721860800 | 12.11 | -0.01 | -0.08 | 12.23 | 12.25 | 12.05 | 4324640 |
| 1721774400 | 12.12 | -0.03 | -0.25 | 12.07 | 12.28 | 12.01 | 4271636 |
| 1721688000 | 12.15 | 0.1 | 0.83 | 12.05 | 12.22 | 11.99 | 3788794 |
| 1721428800 | 12.05 | -0.09 | -0.74 | 12.15 | 12.21 | 12 | 2988138 |
| 1721342400 | 12.14 | -0.17 | -1.38 | 12.34 | 12.34 | 12.14 | 2688211 |
| 1721256000 | 12.31 | -0.09 | -0.73 | 12.47 | 12.64 | 12.31 | 2043620 |
| 1721169600 | 12.4 | -0.1 | -0.80 | 12.37 | 12.475 | 12.265 | 1833274 |
| 1721083200 | 12.5 | 0.2 | 1.63 | 12.43 | 12.53 | 12.275 | 3090072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
