We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.57 | 10.4844317392 | 129.43 | 146.285 | 128.5 | 380211 | 137.93920436 | CS |
| 4 | 7.55 | 5.57401255076 | 135.45 | 146.285 | 128.5 | 222984 | 136.09640309 | CS |
| 12 | 16.67 | 13.1955988285 | 126.33 | 146.285 | 118.48 | 225871 | 129.85191088 | CS |
| 26 | 50.06 | 53.8627071229 | 92.94 | 146.285 | 90.91 | 234048 | 119.09195553 | CS |
| 52 | 70.41 | 96.9968315195 | 72.59 | 146.285 | 67.28 | 262524 | 99.26205855 | CS |
| 156 | 47.33 | 49.4721438277 | 95.67 | 146.285 | 67.28 | 279020 | 99.33420956 | CS |
| 260 | 56.6 | 65.5092592593 | 86.4 | 146.285 | 36.77 | 303807 | 86.01969165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 144.35 | 0.37 | 0.26 | 143.86 | 146.285 | 143.595 | 276355 |
| 1714084800 | 143.97999 | 1.85 | 1.30 | 140.24 | 145.8 | 139.29249 | 400763 |
| 1713998400 | 142.13 | 4.02 | 2.91 | 139.97999 | 143.66999 | 139.97999 | 496219 |
| 1713912000 | 138.11 | 7.38 | 5.65 | 136 | 139.5411 | 133.66 | 424337 |
| 1713825600 | 130.72999 | 1.25 | 0.97 | 130.05 | 131.91999 | 128.69999 | 264934 |
| 1713566400 | 129.47999 | 0.09 | 0.07 | 129.43 | 130.94999 | 128.5 | 314804 |
| 1713480000 | 129.38999 | -0.74 | -0.57 | 130.5 | 131.54 | 129.36 | 160797 |
| 1713393600 | 130.13 | -1.63 | -1.24 | 132.55 | 132.55 | 130.08 | 152518 |
| 1713307200 | 131.76 | 0.57 | 0.43 | 130.53 | 133.02 | 129.07 | 150753 |
| 1713220800 | 131.19 | -3.66 | -2.71 | 136.31 | 136.7499 | 131.03 | 232212 |
| 1712961600 | 134.85 | -1.96 | -1.43 | 135.4 | 137.19999 | 133.945 | 129046 |
| 1712875200 | 136.81 | 1.55 | 1.15 | 135.34 | 136.91999 | 134.11 | 121462 |
| 1712788800 | 135.26 | -1.87 | -1.36 | 134.61 | 136.85 | 133.96 | 181618 |
| 1712702400 | 137.13 | -0.63 | -0.46 | 137.77 | 138.29 | 135.555 | 141502 |
| 1712616000 | 137.76 | -0.24 | -0.17 | 138.53 | 139.03 | 137.13 | 131537 |
| 1712356800 | 138 | 2.5 | 1.85 | 135.65 | 139.01499 | 135.22999 | 207443 |
| 1712270400 | 135.5 | -2.52 | -1.83 | 138.91999 | 139.34 | 135.41 | 177152 |
| 1712184000 | 138.02 | 2.82 | 2.09 | 134.99 | 138.41999 | 134.86 | 138874 |
| 1712097600 | 135.19999 | 0.22 | 0.16 | 134.32 | 135.36 | 132.88999 | 187724 |
| 1712011200 | 134.97999 | -0.15 | -0.11 | 135.44999 | 136.07 | 134.3 | 223008 |
| 1711665600 | 135.13 | 0.24 | 0.18 | 134.71 | 135.61 | 133.69 | 123189 |
| 1711579200 | 134.88999 | 0.99 | 0.74 | 134.8 | 135.9 | 132.9 | 106900 |
| 1711492800 | 133.9 | -0.34 | -0.25 | 134.24 | 134.52 | 132.24 | 114479 |
| 1711406400 | 134.24 | 0.94 | 0.71 | 133.44999 | 135 | 132.76 | 131703 |
| 1711147200 | 133.3 | -1.65 | -1.22 | 134.75 | 134.85 | 131.87 | 173233 |
| 1711060800 | 134.94999 | 1.47 | 1.10 | 134.31 | 135.66999 | 133.644 | 149961 |
| 1710974400 | 133.47999 | 2.1 | 1.60 | 131.38 | 133.6 | 130.65 | 126570 |
| 1710888000 | 131.38 | 1.61 | 1.24 | 129.91999 | 131.65 | 129.82 | 98283 |
| 1710801600 | 129.77 | 0.6 | 0.46 | 129.88 | 131.085 | 128.58 | 168031 |
| 1710542400 | 129.16999 | 0.02 | 0.02 | 128.6 | 131.16999 | 128.6 | 886047 |
| 1710456000 | 129.15 | -2.48 | -1.88 | 131.55 | 132.52 | 128.69999 | 222815 |
| 1710369600 | 131.63 | 0.34 | 0.26 | 131.58 | 133.705 | 131.285 | 241744 |
| 1710283200 | 131.29 | 1.69 | 1.30 | 129.34 | 131.88999 | 128.25 | 206261 |
| 1710196800 | 129.6 | 1.06 | 0.82 | 129.44 | 131.57 | 127.82 | 374936 |
| 1709941200 | 128.54 | -5.43 | -4.05 | 133.97 | 133.99 | 127.9603 | 270182 |
| 1709854800 | 133.97 | 8.14 | 6.47 | 126.96 | 134.01 | 126.03 | 378110 |
| 1709768400 | 125.83 | 1.59 | 1.28 | 125.22 | 126.25 | 124.3 | 170696 |
| 1709682000 | 124.24 | -1.67 | -1.33 | 126.05 | 127.67 | 123.82 | 172725 |
| 1709595600 | 125.91 | 3.41 | 2.78 | 123.13 | 126.84 | 122.5 | 266618 |
| 1709336400 | 122.5 | 0.94 | 0.77 | 121.07 | 122.6 | 121.07 | 144669 |
| 1709250000 | 121.56 | -1.86 | -1.51 | 123.89 | 124.03 | 121.31 | 172536 |
| 1709163600 | 123.42 | 0.07 | 0.06 | 123.07 | 123.45 | 121.085 | 197798 |
| 1709077200 | 123.35 | -1.25 | -1.00 | 124.77 | 125.0476 | 122.11 | 205515 |
| 1708990800 | 124.6 | 2.69 | 2.21 | 121.94 | 125.275 | 121.6 | 174516 |
| 1708731600 | 121.91 | -0.37 | -0.30 | 122.93 | 122.93 | 121.035 | 180246 |
| 1708645200 | 122.28 | 1.84 | 1.53 | 121.49 | 123.3 | 121.18 | 198238 |
| 1708558800 | 120.44 | 1.3 | 1.09 | 119.47 | 120.47 | 118.48 | 271510 |
| 1708472400 | 119.14 | -2.86 | -2.34 | 121.53 | 121.53 | 118.5501 | 378931 |
| 1708126800 | 122 | -1 | -0.81 | 122.85 | 123.67 | 121.96 | 248944 |
| 1708040400 | 123 | -1.17 | -0.94 | 124.27 | 124.6 | 121.51 | 278316 |
| 1707954000 | 124.17 | 2.03 | 1.66 | 123.48 | 125.45 | 123.02 | 205910 |
| 1707867600 | 122.14 | -2.66 | -2.13 | 123.14 | 124.07 | 121.845 | 194632 |
| 1707781200 | 124.8 | -1.91 | -1.51 | 126.32 | 127 | 124.6 | 196148 |
| 1707522000 | 126.71 | -0.17 | -0.13 | 127.27 | 127.83 | 126.35 | 199942 |
| 1707435600 | 126.88 | 0.93 | 0.74 | 125.95 | 127.29 | 125.63 | 215888 |
| 1707349200 | 125.95 | 1.12 | 0.90 | 125.76 | 127.0396 | 125.14 | 241830 |
| 1707262800 | 124.83 | 1.07 | 0.86 | 124.33 | 125.2394 | 123.29 | 182672 |
| 1707176400 | 123.76 | -2.21 | -1.75 | 124.61 | 125.185 | 122.38 | 220776 |
| 1706917200 | 125.97 | -0.41 | -0.32 | 126.33 | 126.38 | 123.89 | 372321 |
| 1706830800 | 126.38 | 2.27 | 1.83 | 125.54 | 126.39 | 122.75 | 335258 |
| 1706744400 | 124.11 | 1.14 | 0.93 | 122.76 | 127.63 | 121.71 | 526685 |
| 1706658000 | 122.97 | 9.36 | 8.24 | 117 | 123.045 | 115 | 668110 |
| 1706571600 | 113.61 | 0.61 | 0.54 | 110.96 | 113.61 | 110.49 | 461419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
