We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 17.45 | 0.14 | 0.81 | 17.34 | 17.48 | 17.265 | 22829 |
| 1715380800 | 17.31 | 0.14 | 0.82 | 17.26 | 17.31 | 17.125 | 16240 |
| 1715294400 | 17.17 | 0 | 0.00 | 17.21 | 17.3 | 17.13 | 28720 |
| 1715208000 | 17.17 | -0.29 | -1.66 | 17.43 | 17.5099 | 17.14 | 36122 |
| 1715121600 | 17.46 | -0.04 | -0.21 | 17.64 | 17.64 | 17.4 | 38853 |
| 1715035200 | 17.4971 | 0.05 | 0.27 | 17.49 | 17.61 | 17.3901 | 26878 |
| 1714776000 | 17.45 | 0.2 | 1.16 | 17.45 | 17.45 | 17.29 | 25535 |
| 1714689600 | 17.25 | 0.07 | 0.41 | 17.06 | 17.29 | 17.06 | 33155 |
| 1714603200 | 17.18 | 0.27 | 1.60 | 17 | 17.25 | 16.87 | 50577 |
| 1714516800 | 16.91 | -0.38 | -2.20 | 17.2 | 17.21 | 16.82 | 22585 |
| 1714430400 | 17.29 | 0.2 | 1.17 | 17.17 | 17.29 | 17.11 | 12540 |
| 1714171200 | 17.09 | 0.05 | 0.29 | 17.26 | 17.3698 | 17.09 | 24575 |
| 1714084800 | 17.04 | -0.3 | -1.73 | 17.13 | 17.16 | 16.91 | 38811 |
| 1713998400 | 17.34 | 0.06 | 0.35 | 17.26 | 17.39 | 17.0904 | 21312 |
| 1713912000 | 17.28 | 0.27 | 1.59 | 17.06 | 17.35 | 16.975 | 71119 |
| 1713825600 | 17.01 | 0.03 | 0.18 | 17.03 | 17.03 | 16.82 | 125680 |
| 1713566400 | 16.98 | 0.13 | 0.77 | 16.95 | 17 | 16.79 | 32648 |
| 1713480000 | 16.85 | -0.11 | -0.65 | 16.93 | 17.09 | 16.8 | 31129 |
| 1713393600 | 16.96 | 0.2 | 1.19 | 16.95 | 17.12 | 16.76 | 71841 |
| 1713307200 | 16.76 | -0.02 | -0.12 | 16.739999 | 16.99 | 16.62 | 48460 |
| 1713220800 | 16.78 | -0.41 | -2.39 | 17.25 | 17.25 | 16.64 | 72903 |
| 1712961600 | 17.19 | 0.06 | 0.37 | 17.14 | 17.28 | 17 | 27824 |
| 1712875200 | 17.126 | -0.2 | -1.18 | 17.5 | 17.5 | 17 | 47514 |
| 1712788800 | 17.33 | -0.68 | -3.75 | 17.7 | 17.85 | 17.14 | 53998 |
| 1712702400 | 18.005 | -0.02 | -0.08 | 18.05 | 18.1099 | 17.94 | 29228 |
| 1712616000 | 18.02 | 0.15 | 0.83 | 17.84 | 18.02 | 17.84 | 32898 |
| 1712356800 | 17.8719 | 0.1 | 0.57 | 17.74 | 17.95 | 17.7097 | 37135 |
| 1712270400 | 17.77 | 0 | 0.00 | 17.85 | 17.945 | 17.75 | 42255 |
| 1712184000 | 17.77 | -0.13 | -0.73 | 17.85 | 17.94 | 17.75 | 52352 |
| 1712097600 | 17.9 | -0.34 | -1.86 | 18.09 | 18.11 | 17.8501 | 29519 |
| 1712011200 | 18.24 | -0.04 | -0.22 | 18.27 | 18.31 | 18.05 | 54148 |
| 1711665600 | 18.28 | -0.12 | -0.65 | 18.46 | 18.53 | 18.06 | 70128 |
| 1711579200 | 18.4 | 0.01 | 0.05 | 18.47 | 18.47 | 18.225 | 41931 |
| 1711492800 | 18.39 | 0.12 | 0.66 | 18.29 | 18.4 | 18.2 | 46655 |
| 1711406400 | 18.27 | -0.18 | -0.98 | 18.44 | 18.46 | 18.25 | 28611 |
| 1711147200 | 18.45 | 0.1 | 0.54 | 18.48 | 18.508 | 18.36 | 31925 |
| 1711060800 | 18.35 | 0.17 | 0.94 | 18.27 | 18.46 | 18.2501 | 48031 |
| 1710974400 | 18.18 | 0.11 | 0.61 | 18.15 | 18.21 | 18.04 | 34277 |
| 1710888000 | 18.07 | 0.22 | 1.23 | 17.81 | 18.13 | 17.81 | 44242 |
| 1710801600 | 17.85 | 0.06 | 0.34 | 17.8 | 17.89 | 17.74 | 26866 |
| 1710542400 | 17.79 | -0.1 | -0.56 | 17.9 | 17.91 | 17.76 | 19234 |
| 1710456000 | 17.89 | -0.29 | -1.60 | 18.16 | 18.16 | 17.85 | 23156 |
| 1710369600 | 18.18 | 0 | 0.03 | 18.17 | 18.36 | 18.11 | 48179 |
| 1710283200 | 18.1751 | -0.03 | -0.19 | 18.19 | 18.21 | 17.99 | 52807 |
| 1710196800 | 18.21 | 0.05 | 0.28 | 18.22 | 18.22 | 18.05 | 27471 |
| 1709941200 | 18.16 | -0.05 | -0.27 | 18.28 | 18.28 | 18.08 | 42077 |
| 1709854800 | 18.21 | 0.05 | 0.28 | 18.28 | 18.33 | 18.15 | 36126 |
| 1709768400 | 18.16 | 0.03 | 0.17 | 18.21 | 18.3 | 18.07 | 34821 |
| 1709682000 | 18.13 | 0.08 | 0.44 | 18.08 | 18.13 | 17.91 | 58992 |
| 1709595600 | 18.05 | -0.02 | -0.11 | 18.04 | 18.18 | 18.01 | 38690 |
| 1709336400 | 18.07 | -0.06 | -0.33 | 18.26 | 18.32 | 17.92 | 67083 |
| 1709250000 | 18.13 | 0.35 | 1.97 | 17.82 | 18.25 | 17.75 | 100395 |
| 1709163600 | 17.78 | 0.02 | 0.11 | 17.87 | 18.04 | 17.77 | 40959 |
| 1709077200 | 17.76 | -0.29 | -1.61 | 18 | 18.07 | 17.72 | 23214 |
| 1708990800 | 18.05 | -0.02 | -0.11 | 18 | 18.14 | 17.91 | 25765 |
| 1708731600 | 18.07 | 0.21 | 1.18 | 17.97 | 18.14 | 17.86 | 44958 |
| 1708645200 | 17.86 | 0.03 | 0.17 | 17.96 | 18.01 | 17.7801 | 37188 |
| 1708558800 | 17.83 | -0.17 | -0.94 | 18.07 | 18.1899 | 17.7 | 44990 |
| 1708472400 | 18 | 0.42 | 2.39 | 17.69 | 18.05 | 17.68 | 44201 |
| 1708126800 | 17.58 | 0.04 | 0.23 | 17.47 | 17.62 | 17.4624 | 36690 |
| 1708040400 | 17.54 | -0.08 | -0.45 | 17.73 | 17.77 | 17.48 | 97579 |
| 1707954000 | 17.62 | -0.39 | -2.17 | 17.81 | 17.92 | 17.62 | 33374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
