We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 18.8 | -0.48 | -2.49 | 18.93 | 18.9993 | 18.72 | 89024 |
| 1715812800 | 19.28 | 0.35 | 1.85 | 19.09 | 19.28 | 19.07 | 68824 |
| 1715726400 | 18.93 | -0.07 | -0.37 | 19 | 19.09 | 18.91 | 53698 |
| 1715640000 | 19 | 0.12 | 0.64 | 18.97 | 19.03 | 18.91 | 56054 |
| 1715380800 | 18.88 | 0.03 | 0.16 | 18.85 | 18.92 | 18.68 | 52815 |
| 1715294400 | 18.85 | 0.09 | 0.48 | 18.78 | 18.89 | 18.7 | 89450 |
| 1715208000 | 18.76 | -0.3 | -1.57 | 18.92 | 19.0692 | 18.71 | 94808 |
| 1715121600 | 19.06 | 0 | 0.00 | 19.1 | 19.19 | 18.9697 | 77093 |
| 1715035200 | 19.06 | 0.12 | 0.63 | 18.92 | 19.12 | 18.9 | 66716 |
| 1714776000 | 18.94 | 0.19 | 1.01 | 18.99 | 19.07 | 18.78 | 107637 |
| 1714689600 | 18.75 | 0.07 | 0.37 | 18.69 | 18.76 | 18.53 | 112758 |
| 1714603200 | 18.68 | 0.32 | 1.74 | 18.45 | 18.69 | 18.36 | 150724 |
| 1714516800 | 18.36 | -0.43 | -2.29 | 18.71 | 18.8597 | 18.2915 | 132056 |
| 1714430400 | 18.79 | 0.11 | 0.59 | 18.8 | 18.86 | 18.6 | 47285 |
| 1714171200 | 18.68 | 0.03 | 0.16 | 18.65 | 18.815 | 18.59 | 50758 |
| 1714084800 | 18.65 | -0.24 | -1.27 | 18.75 | 18.75 | 18.3 | 44591 |
| 1713998400 | 18.89 | -0.01 | -0.05 | 18.85 | 18.9182 | 18.66 | 46040 |
| 1713912000 | 18.9 | 0.4 | 2.16 | 18.6 | 18.9 | 18.52 | 55358 |
| 1713825600 | 18.5 | 0.13 | 0.71 | 18.35 | 18.5211 | 18.35 | 56086 |
| 1713566400 | 18.37 | 0.01 | 0.05 | 18.35 | 18.45 | 18.28 | 77122 |
| 1713480000 | 18.36 | -0.09 | -0.49 | 18.41 | 18.49 | 18.3069 | 58044 |
| 1713393600 | 18.45 | 0.16 | 0.87 | 18.4 | 18.56 | 18.27 | 51345 |
| 1713307200 | 18.29 | 0.08 | 0.44 | 18.15 | 18.3992 | 18.07 | 87346 |
| 1713220800 | 18.21 | -0.31 | -1.67 | 18.53 | 18.5399 | 18.14 | 192798 |
| 1712961600 | 18.52 | -0.2 | -1.07 | 18.8 | 18.8 | 18.49 | 58046 |
| 1712875200 | 18.72 | -0.08 | -0.43 | 18.8 | 18.82 | 18.37 | 96646 |
| 1712788800 | 18.8 | -0.6 | -3.09 | 19.2 | 19.2 | 18.6 | 98382 |
| 1712702400 | 19.4 | 0 | 0.00 | 19.39 | 19.52 | 19.29 | 41393 |
| 1712616000 | 19.4 | 0.04 | 0.21 | 19.37 | 19.44 | 19.2694 | 84010 |
| 1712356800 | 19.36 | 0.04 | 0.21 | 19.28 | 19.4 | 19.16 | 64552 |
| 1712270400 | 19.32 | 0.08 | 0.42 | 19.31 | 19.4899 | 19.285 | 72658 |
| 1712184000 | 19.24 | 0.02 | 0.10 | 19.13 | 19.26 | 19.085 | 98176 |
| 1712097600 | 19.22 | -0.24 | -1.23 | 19.28 | 19.35 | 19.13 | 80477 |
| 1712011200 | 19.46 | 0 | 0.00 | 19.48 | 19.63 | 19.33 | 140205 |
| 1711665600 | 19.46 | -0.46 | -2.31 | 19.97 | 19.97 | 19.41 | 309227 |
| 1711579200 | 19.92 | 0.14 | 0.71 | 19.77 | 19.97 | 19.63 | 167861 |
| 1711492800 | 19.78 | 0 | 0.00 | 19.83 | 19.9 | 19.63 | 109325 |
| 1711406400 | 19.78 | -0.07 | -0.35 | 19.76 | 19.88 | 19.69 | 37758 |
| 1711147200 | 19.85 | 0.02 | 0.10 | 19.92 | 19.96 | 19.7601 | 56223 |
| 1711060800 | 19.83 | 0.14 | 0.71 | 19.82 | 19.95 | 19.78 | 168006 |
| 1710974400 | 19.69 | -0.03 | -0.15 | 19.8 | 19.8345 | 19.59 | 135443 |
| 1710888000 | 19.72 | 0.2 | 1.02 | 19.51 | 19.74 | 19.47 | 73147 |
| 1710801600 | 19.52 | 0.08 | 0.41 | 19.43 | 19.56 | 19.35 | 60801 |
| 1710542400 | 19.44 | -0.14 | -0.72 | 19.51 | 19.695 | 19.3 | 58705 |
| 1710456000 | 19.58 | -0.14 | -0.71 | 19.71 | 19.7401 | 19.45 | 92119 |
| 1710369600 | 19.72 | -0.08 | -0.40 | 19.78 | 19.9299 | 19.71 | 113256 |
| 1710283200 | 19.8 | 0.09 | 0.46 | 19.71 | 19.8 | 19.58 | 90520 |
| 1710196800 | 19.71 | 0.01 | 0.05 | 19.7 | 19.75 | 19.61 | 81782 |
| 1709941200 | 19.7 | -0.02 | -0.10 | 19.72 | 19.75 | 19.61 | 68892 |
| 1709854800 | 19.72 | 0.05 | 0.25 | 19.72 | 19.77 | 19.56 | 124175 |
| 1709768400 | 19.67 | 0.04 | 0.20 | 19.65 | 19.7699 | 19.56 | 134980 |
| 1709682000 | 19.63 | -0.06 | -0.30 | 19.73 | 19.73 | 19.54 | 134851 |
| 1709595600 | 19.69 | -0.02 | -0.10 | 19.63 | 19.78 | 19.63 | 56464 |
| 1709336400 | 19.71 | -0.13 | -0.66 | 19.83 | 20.07 | 19.5812 | 137634 |
| 1709250000 | 19.84 | 0.61 | 3.17 | 19.33 | 19.88 | 19.17 | 292365 |
| 1709163600 | 19.23 | -0.12 | -0.62 | 19.28 | 19.4199 | 19.05 | 83396 |
| 1709077200 | 19.35 | -0.19 | -0.97 | 19.44 | 19.55 | 19.25 | 53461 |
| 1708990800 | 19.54 | 0.07 | 0.36 | 19.48 | 19.54 | 19.33 | 68528 |
| 1708731600 | 19.47 | 0.22 | 1.14 | 19.33 | 19.47 | 19.23 | 99872 |
| 1708645200 | 19.25 | 0.1 | 0.52 | 19.25 | 19.36 | 19.17 | 66405 |
| 1708558800 | 19.15 | -0.23 | -1.19 | 19.47 | 19.48 | 19.095 | 128074 |
| 1708472400 | 19.38 | 0.29 | 1.52 | 19.08 | 19.5391 | 19.08 | 111516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
