We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 24.9701 | -0.03 | -0.12 | 25.05 | 25.06 | 24.97 | 3261 |
| 1715726400 | 25 | -0.1 | -0.40 | 25 | 25.0717 | 24.98 | 3093 |
| 1715640000 | 25.1 | 0.03 | 0.13 | 25.1 | 25.165 | 24.9952 | 5897 |
| 1715380800 | 25.0684 | 0.07 | 0.27 | 25.025 | 25.0684 | 24.99 | 6266 |
| 1715294400 | 25 | -0.03 | -0.12 | 24.98 | 25 | 24.98 | 4495 |
| 1715208000 | 25.03 | -0.04 | -0.16 | 24.95 | 25.17 | 24.95 | 11432 |
| 1715121600 | 25.07 | -0.09 | -0.36 | 25.11 | 25.2 | 25.07 | 6832 |
| 1715035200 | 25.16 | -0.21 | -0.83 | 25.003 | 25.3 | 25.003 | 3677 |
| 1714776000 | 25.37 | 0.37 | 1.46 | 25.1 | 25.37 | 25.1 | 1195 |
| 1714689600 | 25.0039 | -0.39 | -1.52 | 25.29 | 25.29 | 25.0039 | 819 |
| 1714603200 | 25.39 | -0.01 | -0.04 | 25.4 | 25.4 | 24.9501 | 3237 |
| 1714516800 | 25.4 | 0.35 | 1.40 | 25.25 | 25.4 | 25.0644 | 5490 |
| 1714430400 | 25.05 | -0.16 | -0.63 | 25.19 | 25.34 | 24.9603 | 4585 |
| 1714171200 | 25.21 | 0.26 | 1.02 | 25.29 | 25.29 | 25.1 | 3962 |
| 1714084800 | 24.955 | -0.39 | -1.52 | 25.05 | 25.0914 | 24.955 | 2552 |
| 1713998400 | 25.34 | 0.19 | 0.76 | 25.01 | 25.34 | 25.01 | 889 |
| 1713912000 | 25.15 | 0.05 | 0.20 | 25.3 | 25.4 | 25.01 | 1901 |
| 1713825600 | 25.1001 | 0.24 | 0.97 | 24.99 | 25.87 | 24.99 | 18747 |
| 1713566400 | 24.86 | 0.04 | 0.17 | 24.7 | 24.95 | 24.4394 | 2482 |
| 1713480000 | 24.8176 | 0.13 | 0.52 | 24.76 | 25.0878 | 24.4001 | 9105 |
| 1713393600 | 24.69 | 0.09 | 0.38 | 24.59 | 25.07 | 24.5 | 8324 |
| 1713307200 | 24.5962 | 0.18 | 0.72 | 24.28 | 24.5962 | 24.2345 | 1140 |
| 1713220800 | 24.4199 | -0.13 | -0.53 | 24.69 | 24.6989 | 24.26 | 7365 |
| 1712961600 | 24.55 | -0.23 | -0.93 | 24.65 | 24.65 | 24.32 | 13037 |
| 1712875200 | 24.78 | 0.01 | 0.04 | 24.77 | 25.01 | 24.77 | 11672 |
| 1712788800 | 24.77 | -0.28 | -1.12 | 24.99 | 24.99 | 24.74 | 11895 |
| 1712702400 | 25.05 | 0.03 | 0.11 | 25.1 | 25.1593 | 25.02 | 3862 |
| 1712616000 | 25.0221 | -0.18 | -0.69 | 25.15 | 25.1692 | 25.01 | 4052 |
| 1712356800 | 25.1971 | 0.15 | 0.61 | 25.05 | 25.1971 | 25 | 5617 |
| 1712270400 | 25.045 | 0.04 | 0.14 | 25.02 | 25.095 | 24.9801 | 7839 |
| 1712184000 | 25.01 | -0.12 | -0.48 | 25.06 | 25.1166 | 25.01 | 5333 |
| 1712097600 | 25.13 | 0.02 | 0.08 | 25.15 | 25.165 | 25.1 | 1347 |
| 1712011200 | 25.11 | -0.09 | -0.36 | 25.08 | 25.2578 | 25.08 | 4310 |
| 1711665600 | 25.2 | 0.01 | 0.04 | 25.2542 | 25.38 | 25.0166 | 4518 |
| 1711579200 | 25.1901 | -0.16 | -0.63 | 25.36 | 25.36 | 25.12 | 3565 |
| 1711492800 | 25.35 | -0.12 | -0.49 | 25.3 | 25.3753 | 25.15 | 4753 |
| 1711406400 | 25.4736 | -0.18 | -0.69 | 25.65 | 25.65 | 25.242 | 2704 |
| 1711147200 | 25.65 | 0.05 | 0.20 | 25.53 | 25.65 | 25.21 | 4613 |
| 1711060800 | 25.6 | -0.27 | -1.04 | 25.86 | 25.86 | 25.52 | 5133 |
| 1710974400 | 25.87 | 0.63 | 2.50 | 25.46 | 25.87 | 25.25 | 7548 |
| 1710888000 | 25.24 | -0.1 | -0.39 | 25.16 | 25.54 | 25.16 | 5621 |
| 1710801600 | 25.34 | -0.08 | -0.31 | 25.1971 | 25.4148 | 25.15 | 5899 |
| 1710542400 | 25.42 | 0.39 | 1.56 | 24.75 | 25.4681 | 24.75 | 4206 |
| 1710456000 | 25.03 | -0.37 | -1.46 | 25.36 | 25.36 | 25.02 | 2761 |
| 1710369600 | 25.4 | 0.23 | 0.91 | 25.35 | 25.49 | 25.2859 | 3733 |
| 1710283200 | 25.17 | -0.08 | -0.31 | 25.17 | 25.34 | 25.17 | 779 |
| 1710196800 | 25.2472 | -0.1 | -0.41 | 25.32 | 25.4899 | 25.2472 | 2951 |
| 1709941200 | 25.35 | -0.01 | -0.04 | 25.25 | 25.4 | 25.25 | 1867 |
| 1709854800 | 25.36 | 0.21 | 0.83 | 25.09 | 25.375 | 25.09 | 4713 |
| 1709768400 | 25.15 | -0.09 | -0.36 | 25.1107 | 25.25 | 25 | 5234 |
| 1709682000 | 25.24 | -0.04 | -0.17 | 25.25 | 25.25 | 25.175 | 2959 |
| 1709595600 | 25.2833 | 0.2 | 0.81 | 24.96 | 25.2833 | 24.96 | 1050 |
| 1709336400 | 25.08 | -0.67 | -2.60 | 24.84 | 25.38 | 24.84 | 9710 |
| 1709250000 | 25.75 | 0.64 | 2.55 | 25.04 | 25.75 | 25 | 41746 |
| 1709163600 | 25.11 | 0.04 | 0.16 | 25.05 | 25.12 | 25.0001 | 938 |
| 1709077200 | 25.07 | 0.14 | 0.58 | 25.0403 | 25.11 | 24.98 | 4981 |
| 1708990800 | 24.926 | -0.17 | -0.69 | 25.1114 | 25.14 | 24.7701 | 5206 |
| 1708731600 | 25.1 | 0.05 | 0.22 | 25.13 | 25.14 | 25.09 | 930 |
| 1708645200 | 25.045 | 0.19 | 0.78 | 25.13 | 25.14 | 24.8101 | 3059 |
| 1708558800 | 24.8503 | -0.15 | -0.60 | 24.85 | 24.8503 | 24.85 | 241 |
| 1708472400 | 25 | 0.11 | 0.44 | 24.89 | 25 | 24.89 | 3631 |
| 1708126800 | 24.89 | -0.11 | -0.44 | 24.99 | 25 | 24.8 | 3620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
