Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.43 | 3.3938 | 19,741 |
| Jun 20 2024 | 3.42 | -0.01 | -0.29% | 3.43 | 3.43 | 3.40 | 63,903 |
| Jun 18 2024 | 3.43 | -0.01 | -0.29% | 3.42 | 3.44 | 3.4113 | 29,747 |
| Jun 17 2024 | 3.44 | 0.02 | 0.58% | 3.41 | 3.44 | 3.40 | 27,079 |
| Jun 14 2024 | 3.42 | 0.00 | 0.15% | 3.41 | 3.44 | 3.41 | 51,545 |
| Jun 13 2024 | 3.415 | 0.04 | 1.04% | 3.40 | 3.415 | 3.40 | 16,848 |
| Jun 12 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.40 | 3.36 | 22,672 |
| Jun 11 2024 | 3.36 | 0.02 | 0.75% | 3.34 | 3.369 | 3.34 | 17,763 |
| Jun 10 2024 | 3.335 | 0.00 | 0.15% | 3.3301 | 3.34 | 3.33 | 65,328 |
| Jun 07 2024 | 3.33 | -0.01 | -0.30% | 3.33 | 3.34 | 3.33 | 23,203 |
| Jun 06 2024 | 3.3399 | -0.01 | -0.30% | 3.33 | 3.36 | 3.31 | 130,834 |
| Jun 05 2024 | 3.35 | 0.02 | 0.60% | 3.34 | 3.35 | 3.33 | 59,738 |
| Jun 04 2024 | 3.33 | 0.02 | 0.60% | 3.30 | 3.33 | 3.30 | 227,151 |
| Jun 03 2024 | 3.31 | 0.04 | 1.07% | 3.30 | 3.31 | 3.29 | 31,883 |
| May 31 2024 | 3.275 | 0.01 | 0.31% | 3.28 | 3.285 | 3.2601 | 39,692 |
| May 30 2024 | 3.265 | 0.02 | 0.46% | 3.27 | 3.27 | 3.251 | 37,317 |
| May 29 2024 | 3.25 | -0.03 | -0.91% | 3.27 | 3.27 | 3.25 | 64,085 |
| May 28 2024 | 3.28 | -0.02 | -0.58% | 3.32 | 3.32 | 3.28 | 36,486 |
| May 24 2024 | 3.2992 | 0.02 | 0.59% | 3.28 | 3.2992 | 3.28 | 8,088 |
| May 23 2024 | 3.28 | -0.03 | -0.76% | 3.30 | 3.305 | 3.28 | 39,605 |
| May 22 2024 | 3.305 | -0.01 | -0.15% | 3.32 | 3.32 | 3.2901 | 104,106 |
| May 21 2024 | 3.31 | -0.01 | -0.15% | 3.32 | 3.32 | 3.31 | 25,831 |
| May 20 2024 | 3.315 | -0.01 | -0.30% | 3.33 | 3.33 | 3.29 | 106,617 |
| May 17 2024 | 3.325 | 0.02 | 0.45% | 3.31 | 3.34 | 3.31 | 21,953 |
| May 16 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.3299 | 3.31 | 28,122 |
| May 15 2024 | 3.33 | 0.04 | 1.22% | 3.30 | 3.33 | 3.30 | 37,375 |
| May 14 2024 | 3.29 | -0.02 | -0.45% | 3.31 | 3.31 | 3.28 | 41,885 |
| May 13 2024 | 3.305 | 0.00 | 0.00% | 3.29 | 3.3101 | 3.29 | 33,368 |
| May 10 2024 | 3.305 | -0.01 | -0.15% | 3.29 | 3.315 | 3.29 | 61,840 |
| May 09 2024 | 3.31 | 0.00 | 0.00% | 3.32 | 3.3247 | 3.26 | 60,412 |
| May 08 2024 | 3.31 | -0.02 | -0.45% | 3.32 | 3.33 | 3.31 | 72,783 |
| May 07 2024 | 3.325 | 0.04 | 1.06% | 3.31 | 3.325 | 3.30 | 57,068 |
| May 06 2024 | 3.29 | 0.00 | 0.15% | 3.30 | 3.31 | 3.28 | 47,201 |
| May 03 2024 | 3.285 | 0.02 | 0.52% | 3.27 | 3.31 | 3.27 | 95,857 |
| May 02 2024 | 3.268 | 0.01 | 0.25% | 3.24 | 3.27 | 3.24 | 25,379 |
| May 01 2024 | 3.26 | 0.02 | 0.77% | 3.23 | 3.26 | 3.23 | 64,414 |
| Apr 30 2024 | 3.235 | 0.01 | 0.47% | 3.23 | 3.24 | 3.22 | 44,620 |
| Apr 29 2024 | 3.22 | 0.00 | -0.03% | 3.22 | 3.2279 | 3.20 | 34,001 |
| Apr 26 2024 | 3.2209 | 0.01 | 0.34% | 3.21 | 3.23 | 3.20 | 74,127 |
| Apr 25 2024 | 3.21 | -0.01 | -0.34% | 3.21 | 3.22 | 3.205 | 39,608 |
| Apr 24 2024 | 3.221 | -0.01 | -0.43% | 3.25 | 3.25 | 3.22 | 82,079 |
| Apr 23 2024 | 3.235 | -0.01 | -0.15% | 3.23 | 3.255 | 3.23 | 149,680 |
| Apr 22 2024 | 3.24 | 0.00 | 0.00% | 3.26 | 3.26 | 3.23 | 39,823 |
| Apr 19 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.2547 | 3.235 | 35,511 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 151 |
| Apr 17 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.26 | 3.23 | 10,154 |
| Apr 16 2024 | 3.23 | -0.02 | -0.46% | 3.23 | 3.2434 | 3.215 | 51,287 |
| Apr 15 2024 | 3.245 | -0.02 | -0.49% | 3.26 | 3.26 | 3.24 | 22,281 |
| Apr 12 2024 | 3.261 | 0.00 | 0.03% | 3.24 | 3.28 | 3.24 | 19,085 |
| Apr 11 2024 | 3.26 | -0.01 | -0.31% | 3.28 | 3.28 | 3.241 | 38,454 |
| Apr 10 2024 | 3.27 | -0.04 | -1.17% | 3.28 | 3.28 | 3.26 | 52,357 |
| Apr 09 2024 | 3.3086 | 0.01 | 0.41% | 3.30 | 3.31 | 3.30 | 24,613 |
| Apr 08 2024 | 3.295 | -0.01 | -0.15% | 3.30 | 3.30 | 3.27 | 45,857 |
| Apr 05 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.30 | 3.29 | 27,732 |
| Apr 04 2024 | 3.2902 | -0.03 | -0.90% | 3.31 | 3.32 | 3.2902 | 28,903 |
| Apr 03 2024 | 3.32 | 0.00 | 0.00% | 3.34 | 3.34 | 3.305 | 57,081 |
| Apr 02 2024 | 3.32 | 0.01 | 0.30% | 3.30 | 3.33 | 3.30 | 16,158 |
| Apr 01 2024 | 3.31 | -0.02 | -0.60% | 3.31 | 3.325 | 3.30 | 30,575 |
| Mar 28 2024 | 3.33 | 0.00 | 0.00% | 3.34 | 3.34 | 3.32 | 63,986 |
| Mar 27 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.3273 | 70,132 |
| Mar 26 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.33 | 3.31 | 36,566 |
| Mar 25 2024 | 3.32 | -0.01 | -0.30% | 3.31 | 3.33 | 3.31 | 84,393 |
