We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -11.3247863248 | 9.36 | 9.43 | 8.07 | 415555 | 8.54089769 | CS |
| 4 | -0.45 | -5.14285714286 | 8.75 | 9.4528 | 8.07 | 313841 | 8.75200345 | CS |
| 12 | -1.74 | -17.3306772908 | 10.04 | 10.15 | 8.07 | 287973 | 9.2339132 | CS |
| 26 | -2.25 | -21.327014218 | 10.55 | 15.25 | 8.07 | 329008 | 11.33380621 | CS |
| 52 | -2.73 | -24.7506799637 | 11.03 | 15.25 | 8.07 | 286153 | 11.24758148 | CS |
| 156 | -7.84 | -48.5749690211 | 16.14 | 21.09 | 8.07 | 330578 | 14.57749647 | CS |
| 260 | -7.84 | -48.5749690211 | 16.14 | 21.09 | 8.07 | 330578 | 14.57749647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 8.3 | -0.1 | -1.19 | 8.46 | 8.465 | 8.07 | 328417 |
| 1715380800 | 8.4 | 0.06 | 0.72 | 8.34 | 8.52 | 8.32 | 299098 |
| 1715294400 | 8.34 | 0.12 | 1.46 | 8.25 | 8.35 | 8.15 | 396188 |
| 1715208000 | 8.22 | -0.44 | -5.08 | 8.47 | 8.47 | 8.155 | 372181 |
| 1715121600 | 8.66 | -0.48 | -5.25 | 8.85 | 8.98 | 8.22 | 758562 |
| 1715035200 | 9.14 | -0.15 | -1.61 | 9.36 | 9.43 | 9.08 | 251745 |
| 1714776000 | 9.2899999 | 0.16 | 1.75 | 9.31 | 9.4528 | 9.18 | 339427 |
| 1714689600 | 9.13 | 0.41 | 4.70 | 8.85 | 9.2 | 8.81 | 288851 |
| 1714603200 | 8.72 | 0.02 | 0.23 | 8.76 | 8.955 | 8.67 | 411519 |
| 1714516800 | 8.7 | -0.26 | -2.90 | 8.82 | 8.88 | 8.68 | 244951 |
| 1714430400 | 8.96 | 0.25 | 2.87 | 8.75 | 9.11 | 8.75 | 280649 |
| 1714171200 | 8.71 | 0.16 | 1.87 | 8.6 | 8.84 | 8.58 | 131009 |
| 1714084800 | 8.55 | -0.32 | -3.61 | 8.72 | 8.75 | 8.5399999 | 317841 |
| 1713998400 | 8.8699999 | -0.12 | -1.33 | 8.89 | 8.89 | 8.69 | 200715 |
| 1713912000 | 8.99 | 0.04 | 0.45 | 8.96 | 9.0399999 | 8.9 | 190609 |
| 1713825600 | 8.95 | 0 | 0.00 | 8.98 | 9.015 | 8.82 | 179001 |
| 1713566400 | 8.95 | 0.06 | 0.67 | 8.84 | 9.01 | 8.795 | 398868 |
| 1713480000 | 8.89 | 0.27 | 3.13 | 8.6199999 | 9.03 | 8.55 | 572618 |
| 1713393600 | 8.6199999 | 0.05 | 0.58 | 8.6199999 | 8.75 | 8.61 | 185591 |
| 1713307200 | 8.57 | -0.11 | -1.27 | 8.46 | 8.6199999 | 8.4 | 190673 |
| 1713220800 | 8.68 | 0 | 0.00 | 8.75 | 8.88 | 8.55 | 266718 |
| 1712961600 | 8.68 | -0.19 | -2.14 | 8.8 | 8.81 | 8.6199999 | 163563 |
| 1712875200 | 8.8699999 | 0.37 | 4.35 | 8.53 | 8.92 | 8.51 | 296093 |
| 1712788800 | 8.5 | -1.01 | -10.62 | 9.02 | 9.075 | 8.3699999 | 591483 |
| 1712702400 | 9.51 | 0.12 | 1.28 | 9.42 | 9.5399999 | 9.35 | 118331 |
| 1712616000 | 9.39 | 0.03 | 0.32 | 9.45 | 9.48 | 9.38 | 77657 |
| 1712356800 | 9.36 | 0.01 | 0.11 | 9.25 | 9.395 | 9.23 | 138232 |
| 1712270400 | 9.35 | 0 | 0.00 | 9.51 | 9.66 | 9.33 | 194664 |
| 1712184000 | 9.35 | 0.01 | 0.11 | 9.24 | 9.42 | 9.23 | 131548 |
| 1712097600 | 9.34 | -0.23 | -2.40 | 9.47 | 9.51 | 9.22 | 192050 |
| 1712011200 | 9.57 | -0.19 | -1.95 | 9.7899999 | 9.7899999 | 9.4949999 | 229164 |
| 1711665600 | 9.76 | 0.33 | 3.50 | 9.43 | 9.7899999 | 9.43 | 380786 |
| 1711579200 | 9.43 | -0.02 | -0.21 | 9.3 | 9.47 | 9.2952 | 162677 |
| 1711492800 | 9.45 | -0.19 | -1.97 | 9.75 | 9.75 | 9.395 | 226213 |
| 1711406400 | 9.64 | -0.06 | -0.62 | 9.74 | 9.83 | 9.64 | 113121 |
| 1711147200 | 9.7 | -0.25 | -2.51 | 9.92 | 9.925 | 9.64 | 216825 |
| 1711060800 | 9.95 | 0.17 | 1.74 | 9.84 | 10.05 | 9.83 | 241703 |
| 1710974400 | 9.78 | 0.06 | 0.62 | 9.64 | 9.92 | 9.38 | 432437 |
| 1710888000 | 9.72 | -0.09 | -0.92 | 9.75 | 9.92 | 9.61 | 226958 |
| 1710801600 | 9.81 | 0.02 | 0.20 | 9.78 | 9.9 | 9.6199999 | 220768 |
| 1710542400 | 9.7899999 | 0.36 | 3.82 | 9.57 | 9.84 | 9.49 | 858414 |
| 1710456000 | 9.43 | -0.2 | -2.08 | 9.6 | 9.6 | 9.32 | 275476 |
| 1710369600 | 9.63 | -0.13 | -1.33 | 9.72 | 9.9 | 9.5399999 | 303170 |
| 1710283200 | 9.76 | -0.02 | -0.20 | 9.85 | 9.85 | 9.64 | 192443 |
| 1710196800 | 9.78 | -0.13 | -1.31 | 9.8699999 | 10.06 | 9.76 | 194810 |
| 1709941200 | 9.91 | 0.11 | 1.12 | 9.97 | 10.15 | 9.86 | 178329 |
| 1709854800 | 9.8 | 0.11 | 1.14 | 9.83 | 9.8699999 | 9.68 | 205855 |
| 1709768400 | 9.69 | -0.04 | -0.41 | 9.84 | 9.9 | 9.64 | 295378 |
| 1709682000 | 9.73 | 0.15 | 1.57 | 9.52 | 9.77 | 9.46 | 332309 |
| 1709595600 | 9.58 | -0.27 | -2.74 | 9.85 | 9.85 | 9.57 | 255873 |
| 1709336400 | 9.85 | 0.17 | 1.76 | 9.68 | 9.96 | 9.47 | 264946 |
| 1709250000 | 9.68 | 0.47 | 5.10 | 9.4 | 9.71 | 9.24 | 348275 |
| 1709163600 | 9.21 | -0.03 | -0.32 | 9.14 | 9.31 | 9.06 | 163568 |
| 1709077200 | 9.24 | 0.13 | 1.43 | 9.2 | 9.2799 | 9.105 | 218395 |
| 1708990800 | 9.11 | -0.2 | -2.15 | 9.23 | 9.395 | 9.095 | 255219 |
| 1708731600 | 9.31 | -0.5 | -5.10 | 9.73 | 9.73 | 9.3 | 476678 |
| 1708645200 | 9.81 | 0.26 | 2.72 | 9.53 | 9.85 | 9.53 | 300373 |
| 1708558800 | 9.55 | -0.31 | -3.14 | 9.86 | 10.13 | 9.15 | 609521 |
| 1708472400 | 9.86 | -0.32 | -3.14 | 10.04 | 10.14 | 9.76 | 342341 |
| 1708126800 | 10.18 | 0.07 | 0.69 | 9.95 | 10.19 | 9.77 | 262479 |
| 1708040400 | 10.11 | 0.59 | 6.20 | 9.6199999 | 10.275 | 9.6199999 | 392051 |
| 1707954000 | 9.52 | 0.13 | 1.38 | 9.51 | 9.6 | 9.42 | 235195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
