We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.26229508197 | 3.05 | 3.22 | 2.99 | 499958 | 3.12385181 | CS |
| 4 | 0.12 | 3.92156862745 | 3.06 | 3.315 | 2.75 | 982125 | 3.04722426 | CS |
| 12 | 0.91 | 40.0881057269 | 2.27 | 3.315 | 2.19 | 883951 | 2.71693983 | CS |
| 26 | -0.72 | -18.4615384615 | 3.9 | 4.2999 | 2.13 | 1084693 | 2.99007652 | CS |
| 52 | -5.02 | -61.2195121951 | 8.2 | 9.81 | 2.13 | 731267 | 4.04612618 | CS |
| 156 | -13.71 | -81.1722912966 | 16.89 | 19.4 | 2.13 | 481498 | 8.53648393 | CS |
| 260 | -12.96 | -80.2973977695 | 16.14 | 21.09 | 2.13 | 440540 | 9.60883667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 3.18 | 0.03 | 0.95 | 3.16 | 3.19 | 3.08 | 546753 |
| 1752014400 | 3.15 | 0.14 | 4.65 | 3.0099999 | 3.22 | 2.99 | 552354 |
| 1751928000 | 3.0099999 | -0.16 | -5.05 | 3.13 | 3.1549999 | 3 | 541932 |
| 1751576640 | 3.17 | 0.14 | 4.62 | 3.05 | 3.17 | 2.99 | 358794 |
| 1751496000 | 3.0299999 | 0.08 | 2.71 | 2.97 | 3.06 | 2.8849999 | 580700 |
| 1751409600 | 2.95 | 0.1 | 3.51 | 2.81 | 2.975 | 2.7599999 | 749544 |
| 1751323200 | 2.85 | -0.04 | -1.38 | 2.89 | 2.97 | 2.75 | 857492 |
| 1751064000 | 2.89 | -0.16 | -5.25 | 3.04 | 3.05 | 2.8401 | 1861204 |
| 1750977600 | 3.05 | 0.07 | 2.35 | 2.99 | 3.08 | 2.93 | 1036808 |
| 1750891200 | 2.98 | -0.13 | -4.18 | 3.13 | 3.17 | 2.95 | 820193 |
| 1750804800 | 3.11 | 0.02 | 0.65 | 3.12 | 3.315 | 3.1 | 1348696 |
| 1750718400 | 3.09 | -0.01 | -0.32 | 3.08 | 3.1349999 | 2.92 | 1478552 |
| 1750459200 | 3.1 | -0.11 | -3.43 | 3.24 | 3.2799999 | 3.0099999 | 2881946 |
| 1750286400 | 3.21 | 0.2 | 6.64 | 3.02 | 3.3 | 2.97 | 1180880 |
| 1750200000 | 3.0099999 | -0.04 | -1.31 | 3.04 | 3.09 | 2.98 | 1026075 |
| 1750113600 | 3.05 | 0.06 | 2.01 | 3.05 | 3.12 | 2.975 | 683843 |
| 1749854400 | 2.99 | -0.1 | -3.24 | 3.02 | 3.08 | 2.99 | 624468 |
| 1749768000 | 3.09 | -0.01 | -0.32 | 3.06 | 3.125 | 3.0099999 | 548013 |
| 1749681600 | 3.1 | 0.11 | 3.68 | 3.04 | 3.21 | 3.0099 | 780665 |
| 1749595200 | 2.99 | 0.01 | 0.34 | 3.0099999 | 3.055 | 2.965 | 584286 |
| 1749508800 | 2.98 | 0.07 | 2.41 | 2.97 | 3.07 | 2.94 | 832308 |
| 1749249600 | 2.91 | 0.12 | 4.30 | 2.86 | 3 | 2.84 | 850465 |
| 1749163200 | 2.79 | 0.08 | 2.95 | 2.7 | 2.92 | 2.7 | 1054076 |
| 1749076800 | 2.71 | 0 | 0.00 | 2.72 | 2.735 | 2.63 | 557743 |
| 1748990400 | 2.71 | 0.19 | 7.54 | 2.5099999 | 2.73 | 2.5 | 995477 |
| 1748904000 | 2.52 | -0.05 | -1.95 | 2.55 | 2.565 | 2.465 | 710306 |
| 1748644800 | 2.57 | -0.02 | -0.77 | 2.58 | 2.59 | 2.5 | 2654700 |
| 1748558400 | 2.59 | 0.07 | 2.78 | 2.57 | 2.6549999 | 2.5099999 | 752922 |
| 1748472000 | 2.52 | 0.03 | 1.20 | 2.49 | 2.535 | 2.45 | 708995 |
| 1748385600 | 2.49 | 0.15 | 6.41 | 2.39 | 2.5 | 2.2799999 | 1196375 |
| 1748040000 | 2.34 | -0.01 | -0.43 | 2.29 | 2.375 | 2.2508 | 813070 |
| 1747953600 | 2.35 | -0.02 | -0.84 | 2.38 | 2.42 | 2.2799999 | 1131392 |
| 1747867200 | 2.37 | 0.08 | 3.49 | 2.2799999 | 2.63 | 2.235 | 1539937 |
| 1747780800 | 2.29 | -0.1 | -4.18 | 2.36 | 2.42 | 2.2799999 | 822149 |
| 1747694400 | 2.39 | -0.17 | -6.64 | 2.48 | 2.5 | 2.355 | 598235 |
| 1747435200 | 2.56 | 0.07 | 2.81 | 2.5 | 2.56 | 2.475 | 581332 |
| 1747348800 | 2.49 | 0.04 | 1.63 | 2.44 | 2.54 | 2.365 | 856909 |
| 1747262400 | 2.45 | -0.14 | -5.41 | 2.58 | 2.58 | 2.375 | 914866 |
| 1747176000 | 2.59 | 0 | 0.00 | 2.62 | 2.68 | 2.5299999 | 657807 |
| 1747089600 | 2.59 | 0.16 | 6.58 | 2.56 | 2.61 | 2.39 | 741611 |
| 1746830400 | 2.43 | 0 | 0.00 | 2.45 | 2.49 | 2.3 | 777699 |
| 1746744000 | 2.43 | -0.24 | -8.99 | 2.56 | 2.82 | 2.3208 | 1691804 |
| 1746657600 | 2.67 | 0.13 | 5.12 | 2.57 | 2.7 | 2.56 | 831514 |
| 1746571200 | 2.54 | -0.06 | -2.31 | 2.57 | 2.62 | 2.48 | 467635 |
| 1746484800 | 2.6 | -0.09 | -3.35 | 2.64 | 2.66 | 2.57 | 565810 |
| 1746225600 | 2.69 | 0.12 | 4.67 | 2.61 | 2.705 | 2.565 | 554594 |
| 1746139200 | 2.57 | 0.11 | 4.47 | 2.48 | 2.61 | 2.4 | 833124 |
| 1746052800 | 2.46 | -0.03 | -1.20 | 2.42 | 2.495 | 2.335 | 589335 |
| 1745966400 | 2.49 | 0.06 | 2.47 | 2.4 | 2.49 | 2.38 | 403493 |
| 1745880000 | 2.43 | 0 | 0.00 | 2.43 | 2.52 | 2.34 | 379518 |
| 1745620800 | 2.43 | 0.02 | 0.83 | 2.36 | 2.44 | 2.2799999 | 825363 |
| 1745534400 | 2.41 | 0.02 | 0.84 | 2.4 | 2.5 | 2.365 | 510235 |
| 1745448000 | 2.39 | 0.04 | 1.70 | 2.49 | 2.575 | 2.365 | 703383 |
| 1745361600 | 2.35 | 0.1 | 4.44 | 2.2799999 | 2.37 | 2.23 | 862125 |
| 1745275200 | 2.25 | -0.11 | -4.66 | 2.32 | 2.32 | 2.19 | 736287 |
| 1744929600 | 2.36 | 0.09 | 3.96 | 2.27 | 2.41 | 2.235 | 861718 |
| 1744843200 | 2.27 | -0.12 | -5.02 | 2.36 | 2.36 | 2.25 | 725904 |
| 1744756800 | 2.39 | -0.09 | -3.63 | 2.44 | 2.52 | 2.36 | 783331 |
| 1744670400 | 2.48 | 0.17 | 7.36 | 2.36 | 2.5299999 | 2.35 | 981182 |
| 1744411200 | 2.31 | -0.16 | -6.48 | 2.42 | 2.47 | 2.15 | 1799466 |
| 1744324800 | 2.47 | -0.28 | -10.18 | 2.64 | 2.7214 | 2.42 | 1162916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
