We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.631578947368 | 23.75 | 23.75 | 23.27 | 9204 | 23.38110634 | CS |
| 4 | 0.17 | 0.725565514298 | 23.43 | 23.9 | 23.15 | 11142 | 23.36063707 | CS |
| 12 | -1.08 | -4.37601296596 | 24.68 | 25.11 | 23.15 | 9111 | 24.00409714 | CS |
| 26 | 0.16 | 0.682593856655 | 23.44 | 25.11 | 22.97 | 11368 | 24.05592662 | CS |
| 52 | -1.22 | -4.91539081386 | 24.82 | 25.2751 | 21.0233 | 12588 | 23.67354171 | CS |
| 156 | -3.34 | -12.3979213066 | 26.94 | 27.87 | 21.0233 | 11438 | 24.52567298 | CS |
| 260 | -2.06 | -8.02805923617 | 25.66 | 28.5 | 17.2 | 12056 | 25.30646127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 23.6 | 0.13 | 0.56 | 23.58 | 23.69 | 23.54 | 14671 |
| 1715726400 | 23.4679 | 0.14 | 0.59 | 23.38 | 23.5 | 23.36 | 9864 |
| 1715640000 | 23.33 | 0.06 | 0.26 | 23.34 | 23.4599 | 23.3 | 8377 |
| 1715380800 | 23.27 | -0.09 | -0.39 | 23.4 | 23.45 | 23.27 | 7391 |
| 1715294400 | 23.36 | -0.08 | -0.33 | 23.48 | 23.48 | 23.28 | 9829 |
| 1715208000 | 23.438 | -0.22 | -0.94 | 23.75 | 23.75 | 23.385 | 10557 |
| 1715121600 | 23.66 | 0.09 | 0.38 | 23.84 | 23.9 | 23.65 | 11384 |
| 1715035200 | 23.57 | -0.03 | -0.13 | 23.72 | 23.8 | 23.43 | 6848 |
| 1714776000 | 23.6 | 0.27 | 1.16 | 23.46 | 23.65 | 23.422 | 6693 |
| 1714689600 | 23.33 | 0.08 | 0.34 | 23.34 | 23.4 | 23.3 | 8703 |
| 1714603200 | 23.25 | 0.1 | 0.43 | 23.22 | 23.4339 | 23.15 | 15525 |
| 1714516800 | 23.15 | -0.34 | -1.45 | 23.38 | 23.63 | 23.15 | 60584 |
| 1714430400 | 23.49 | 0.17 | 0.73 | 23.4434 | 23.63 | 23.36 | 12726 |
| 1714171200 | 23.32 | -0.1 | -0.43 | 23.47 | 23.568 | 23.32 | 9807 |
| 1714084800 | 23.42 | -0.29 | -1.22 | 23.44 | 23.528 | 23.34 | 5759 |
| 1713998400 | 23.71 | -0.11 | -0.46 | 23.76 | 23.82 | 23.4116 | 4905 |
| 1713912000 | 23.82 | 0.47 | 2.01 | 23.47 | 23.82 | 23.2862 | 12231 |
| 1713825600 | 23.35 | 0.08 | 0.34 | 23.24 | 23.44 | 23.24 | 2557 |
| 1713566400 | 23.27 | 0.02 | 0.09 | 23.38 | 23.4 | 23.2 | 3493 |
| 1713480000 | 23.25 | -0.14 | -0.59 | 23.31 | 23.46 | 23.2 | 11949 |
| 1713393600 | 23.389 | 0.12 | 0.51 | 23.43 | 23.51 | 23.36 | 3664 |
| 1713307200 | 23.27 | -0.1 | -0.43 | 23.32 | 23.47 | 23.23 | 4423 |
| 1713220800 | 23.37 | -0.36 | -1.53 | 23.64 | 23.7 | 23.3501 | 7081 |
| 1712961600 | 23.7322 | 0.02 | 0.09 | 23.62 | 23.83 | 23.62 | 2723 |
| 1712875200 | 23.71 | -0.21 | -0.88 | 24.07 | 24.07 | 23.67 | 8822 |
| 1712788800 | 23.92 | -0.15 | -0.62 | 23.96 | 24.15 | 23.73 | 10779 |
| 1712702400 | 24.07 | -0.18 | -0.74 | 24.25 | 24.3002 | 24.07 | 13994 |
| 1712616000 | 24.25 | -0.08 | -0.33 | 24.27 | 24.3676 | 24.25 | 5433 |
| 1712356800 | 24.3306 | -0.19 | -0.79 | 24.45 | 24.5 | 24.33 | 8925 |
| 1712270400 | 24.5255 | 0.22 | 0.89 | 24.32 | 24.6151 | 24.32 | 5622 |
| 1712184000 | 24.31 | -0.1 | -0.41 | 24.29 | 24.4473 | 24.2843 | 2808 |
| 1712097600 | 24.41 | -0.06 | -0.25 | 24.38 | 24.5099 | 24.2501 | 4165 |
| 1712011200 | 24.47 | -0.09 | -0.37 | 24.54 | 24.56 | 24.3131 | 8925 |
| 1711665600 | 24.56 | 0.01 | 0.04 | 24.68 | 24.68 | 24.41 | 4984 |
| 1711579200 | 24.55 | -0.06 | -0.24 | 24.7 | 24.7 | 24.5 | 10339 |
| 1711492800 | 24.61 | 0.05 | 0.20 | 24.7 | 24.7 | 24.54 | 9314 |
| 1711406400 | 24.56 | -0.24 | -0.97 | 24.87 | 24.87 | 24.51 | 6908 |
| 1711147200 | 24.8 | -0.07 | -0.28 | 25.0179 | 25.0179 | 24.59 | 5267 |
| 1711060800 | 24.87 | 0.14 | 0.57 | 24.87 | 24.95 | 24.87 | 7061 |
| 1710974400 | 24.73 | 0.02 | 0.08 | 24.655 | 24.81 | 24.6173 | 9002 |
| 1710888000 | 24.71 | 0.18 | 0.73 | 24.55 | 24.71 | 24.4789 | 6205 |
| 1710801600 | 24.53 | 0.23 | 0.94 | 24.4 | 24.57 | 24.4 | 7293 |
| 1710542400 | 24.3013 | -0.07 | -0.28 | 24.45 | 24.7871 | 24.04 | 5945 |
| 1710456000 | 24.37 | -0.03 | -0.13 | 24.48 | 24.56 | 24.3 | 6315 |
| 1710369600 | 24.4007 | 0 | 0.00 | 24.37 | 24.47 | 24.37 | 12175 |
| 1710283200 | 24.4 | -0.23 | -0.94 | 24.55 | 24.5517 | 24.4 | 19973 |
| 1710196800 | 24.6324 | 0.05 | 0.19 | 24.58 | 24.7 | 24.55 | 6321 |
| 1709941200 | 24.585 | -0.06 | -0.22 | 24.59 | 24.8099 | 24.55 | 9240 |
| 1709854800 | 24.64 | 0.19 | 0.78 | 24.53 | 24.6784 | 24.53 | 6243 |
| 1709768400 | 24.45 | -0.02 | -0.08 | 24.49 | 24.49 | 24.415 | 13075 |
| 1709682000 | 24.47 | 0.12 | 0.49 | 24.3 | 24.49 | 24.28 | 5771 |
| 1709595600 | 24.35 | -0.39 | -1.58 | 24.74 | 24.74 | 24.35 | 12842 |
| 1709336400 | 24.7399 | 0.1 | 0.41 | 24.55 | 24.8688 | 24.47 | 6863 |
| 1709250000 | 24.64 | 0.03 | 0.12 | 24.59 | 24.77 | 24.5385 | 16418 |
| 1709163600 | 24.61 | -0.36 | -1.42 | 24.69 | 24.69 | 24.5301 | 4878 |
| 1709077200 | 24.965 | -0.1 | -0.38 | 25.11 | 25.11 | 24.87 | 8508 |
| 1708990800 | 25.06 | -0.03 | -0.11 | 24.97 | 25.0821 | 24.97 | 5534 |
| 1708731600 | 25.088 | 0.31 | 1.24 | 24.85 | 25.088 | 24.76 | 12167 |
| 1708645200 | 24.78 | 0.11 | 0.45 | 24.84 | 24.84 | 24.7001 | 5836 |
| 1708558800 | 24.67 | 0.01 | 0.04 | 24.68 | 24.99 | 24.5801 | 6519 |
| 1708472400 | 24.66 | 0.13 | 0.53 | 24.67 | 24.82 | 24.5494 | 14958 |
| 1708126800 | 24.53 | -0.01 | -0.04 | 24.38 | 24.65 | 24.38 | 4184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
