We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 79.85 | 0.35 | 0.44 | 79.75 | 79.9899 | 79.75 | 535 |
| 1715726400 | 79.5 | 0.02 | 0.03 | 79.45 | 79.5 | 79.45 | 233 |
| 1715640000 | 79.48 | -0.02 | -0.03 | 79.5001 | 79.728 | 79.37 | 752 |
| 1715380800 | 79.5 | -0.01 | -0.01 | 79.85 | 79.85 | 79.5 | 216 |
| 1715294400 | 79.51 | -0.47 | -0.59 | 80 | 80 | 79.51 | 268 |
| 1715208000 | 79.9828 | 0.06 | 0.08 | 79.9 | 79.9828 | 79.5 | 856 |
| 1715121600 | 79.92 | -0.08 | -0.10 | 79.67 | 79.92 | 79.25 | 155 |
| 1715035200 | 80 | 0.24 | 0.30 | 80 | 80 | 80 | 101 |
| 1714776000 | 79.7599 | -0 | -0.00 | 79.05 | 79.7599 | 79 | 324 |
| 1714689600 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 1 |
| 1714603200 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1714516800 | 79.76 | 0.33 | 0.42 | 79 | 79.76 | 79 | 107 |
| 1714430400 | 79.43 | -0.47 | -0.59 | 78.74 | 79.43 | 78.74 | 29 |
| 1714171200 | 79.9 | 0.4 | 0.50 | 79.1001 | 79.9 | 78.675 | 177 |
| 1714084800 | 79.5 | -0.24 | -0.30 | 79.5 | 79.5 | 79.5 | 210 |
| 1713998400 | 79.74 | 0.64 | 0.81 | 79.15 | 79.98 | 79.1 | 650 |
| 1713912000 | 79.1 | 0.41 | 0.52 | 78.22 | 79.1894 | 78.0769 | 342 |
| 1713825600 | 78.69 | -0.75 | -0.94 | 79.06 | 79.79 | 78.01 | 1654 |
| 1713566400 | 79.44 | -0.37 | -0.46 | 79.5 | 79.5 | 78.86 | 261 |
| 1713480000 | 79.81 | -0.19 | -0.24 | 78.7921 | 79.99 | 78.79 | 1468 |
| 1713393600 | 80 | 0.08 | 0.10 | 80 | 80.39 | 79 | 358 |
| 1713307200 | 79.92 | -0.28 | -0.35 | 80.1911 | 80.2001 | 79.3341 | 476 |
| 1713220800 | 80.2 | -0.6 | -0.74 | 80.8 | 80.8 | 80.2 | 349 |
| 1712961600 | 80.8 | 0 | 0.00 | 80.5 | 80.8 | 80 | 551 |
| 1712875200 | 80.8 | -0.17 | -0.21 | 80.75 | 80.8977 | 80.75 | 427 |
| 1712788800 | 80.97 | -0.03 | -0.04 | 80.97 | 80.97 | 80.97 | 19 |
| 1712702400 | 81 | -0.13 | -0.16 | 80.6965 | 81.61 | 80.6965 | 188 |
| 1712616000 | 81.13 | -0.35 | -0.43 | 81.9 | 81.9 | 81.11 | 310 |
| 1712356800 | 81.48 | 0.48 | 0.59 | 80.7924 | 81.48 | 80.7924 | 131 |
| 1712270400 | 81 | -0.12 | -0.15 | 80.53 | 81 | 80.53 | 78 |
| 1712184000 | 81.12 | 0.11 | 0.14 | 80.78 | 81.12 | 80.78 | 98 |
| 1712097600 | 81.01 | -0.02 | -0.02 | 81.95 | 81.9899 | 81 | 360 |
| 1712011200 | 81.03 | -0.03 | -0.03 | 81.61 | 81.61 | 81.03 | 122 |
| 1711665600 | 81.0561 | -0.05 | -0.07 | 81 | 81.69 | 81 | 202 |
| 1711579200 | 81.11 | -0.39 | -0.48 | 81.43 | 81.45 | 81.11 | 153 |
| 1711492800 | 81.5 | 0.39 | 0.48 | 81.01 | 81.5 | 80.54 | 619 |
| 1711406400 | 81.11 | -0.02 | -0.02 | 81.6 | 81.6 | 81.11 | 309 |
| 1711147200 | 81.13 | 0.16 | 0.20 | 80.68 | 81.13 | 80.68 | 236 |
| 1711060800 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.52 | 402 |
| 1710974400 | 80.97 | 0.38 | 0.47 | 80.97 | 80.9899 | 80.3536 | 501 |
| 1710888000 | 80.5925 | 0.28 | 0.35 | 80.33 | 80.5925 | 80.3 | 482 |
| 1710801600 | 80.31 | -0.11 | -0.14 | 80.87 | 80.99 | 80.31 | 471 |
| 1710542400 | 80.42 | 0.17 | 0.21 | 80.3501 | 80.9741 | 80.3501 | 864 |
| 1710456000 | 80.25 | 0.18 | 0.22 | 80.545 | 80.74 | 80.11 | 563 |
| 1710369600 | 80.07 | 0.05 | 0.06 | 80.4199 | 80.99 | 80.07 | 533 |
| 1710283200 | 80.02 | -0.48 | -0.59 | 80.3 | 80.92 | 80 | 132 |
| 1710196800 | 80.495 | 0.45 | 0.57 | 80.51 | 80.51 | 80.14 | 123 |
| 1709941200 | 80.04 | 0.02 | 0.02 | 80.9522 | 80.9522 | 80.04 | 344 |
| 1709854800 | 80.02 | -0.5 | -0.62 | 80.18 | 80.9126 | 80.02 | 464 |
| 1709768400 | 80.52 | 0.17 | 0.22 | 80.15 | 80.6209 | 80.0001 | 323 |
| 1709682000 | 80.3451 | 0.6 | 0.75 | 80.84 | 80.84 | 79.75 | 225 |
| 1709595600 | 79.75 | 0 | 0.00 | 80 | 80.98 | 79.75 | 3455 |
| 1709336400 | 79.75 | -1.25 | -1.54 | 79.75 | 79.9 | 79 | 261 |
| 1709250000 | 81 | 1 | 1.25 | 80.9567 | 81 | 80.5 | 203 |
| 1709163600 | 80 | -0.2 | -0.25 | 80.99 | 80.99 | 80 | 162 |
| 1709077200 | 80.2 | 0.05 | 0.06 | 80.5 | 80.5 | 80.1759 | 297 |
| 1708990800 | 80.15 | 0.15 | 0.19 | 80.96 | 80.96 | 80.1493 | 381 |
| 1708731600 | 80 | 0.12 | 0.15 | 80.2359 | 80.5 | 80 | 2006 |
| 1708645200 | 79.88 | -0.27 | -0.34 | 80.5 | 81.6192 | 79.86 | 2015 |
| 1708558800 | 80.15 | 0.04 | 0.05 | 81.055 | 81.055 | 80.15 | 183 |
| 1708472400 | 80.11 | -1.71 | -2.09 | 80.72 | 81.638 | 79.4999 | 3297 |
| 1708126800 | 81.82 | 0.08 | 0.10 | 81.79 | 81.9 | 81.79 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
