We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 26.55 | 0.22 | 0.84 | 26.42 | 26.725 | 26.3601 | 3869 |
| 1715294400 | 26.33 | -0.21 | -0.81 | 26.435 | 26.7599 | 26.33 | 1086 |
| 1715208000 | 26.5446 | -0.08 | -0.28 | 26.5 | 26.59 | 26.36 | 11947 |
| 1715121600 | 26.62 | 0.14 | 0.53 | 26.75 | 26.8 | 26.5 | 5878 |
| 1715035200 | 26.4801 | -0.2 | -0.75 | 26.6 | 26.6 | 26.4801 | 3155 |
| 1714776000 | 26.68 | 0.07 | 0.26 | 26.61 | 26.775 | 26.58 | 3315 |
| 1714689600 | 26.61 | 0.38 | 1.45 | 26.3 | 26.8899 | 26.2999 | 6658 |
| 1714603200 | 26.23 | 0.07 | 0.27 | 26.63 | 26.63 | 26.1601 | 2690 |
| 1714516800 | 26.16 | 0 | 0.00 | 26.28 | 26.42 | 26.01 | 4038 |
| 1714430400 | 26.16 | 0.07 | 0.27 | 26.02 | 26.3 | 26.02 | 7769 |
| 1714171200 | 26.09 | 0.03 | 0.12 | 26.15 | 26.28 | 26.09 | 2487 |
| 1714084800 | 26.06 | -0.1 | -0.38 | 26.17 | 26.5 | 26 | 7552 |
| 1713998400 | 26.16 | 0.14 | 0.54 | 26.2 | 26.25 | 26.12 | 6980 |
| 1713912000 | 26.02 | -0.3 | -1.14 | 26.3 | 26.3168 | 26.02 | 2959 |
| 1713825600 | 26.32 | 0.01 | 0.04 | 26.13 | 26.47 | 26.13 | 4921 |
| 1713566400 | 26.31 | 0.06 | 0.23 | 26.09 | 26.49 | 26.09 | 7830 |
| 1713480000 | 26.25 | -0.13 | -0.49 | 26.41 | 26.43 | 26.17 | 6477 |
| 1713393600 | 26.38 | -0.13 | -0.49 | 26.55 | 26.5501 | 26.38 | 3857 |
| 1713307200 | 26.51 | 0.04 | 0.13 | 26.33 | 26.66 | 26.3 | 6441 |
| 1713220800 | 26.475 | -0.11 | -0.40 | 26.5 | 26.5826 | 26.41 | 5172 |
| 1712961600 | 26.58 | 0.04 | 0.15 | 26.5 | 26.79 | 26.2 | 5616 |
| 1712875200 | 26.54 | -0.3 | -1.12 | 26.5 | 26.61 | 26.37 | 6445 |
| 1712788800 | 26.84 | -0.04 | -0.15 | 26.87 | 26.87 | 26.5 | 8609 |
| 1712702400 | 26.88 | 0.09 | 0.34 | 26.675 | 26.89 | 26.675 | 2407 |
| 1712616000 | 26.7901 | 0.11 | 0.41 | 26.595 | 26.8669 | 26.595 | 3075 |
| 1712356800 | 26.68 | 0.11 | 0.41 | 26.67 | 26.68 | 26.61 | 4102 |
| 1712270400 | 26.57 | 0 | 0.00 | 26.3 | 26.57 | 26.3 | 729 |
| 1712184000 | 26.57 | 0.08 | 0.30 | 26.5 | 26.57 | 26.49 | 4481 |
| 1712097600 | 26.49 | 0.3 | 1.15 | 26.2 | 26.4936 | 26.2 | 7064 |
| 1712011200 | 26.19 | 0.18 | 0.69 | 26.01 | 26.19 | 26 | 3492 |
| 1711665600 | 26.01 | -0.04 | -0.15 | 26.11 | 26.11 | 25.9699 | 10811 |
| 1711579200 | 26.05 | -0.07 | -0.27 | 26.01 | 26.05 | 25.83 | 9702 |
| 1711492800 | 26.12 | -0.05 | -0.19 | 26.11 | 26.12 | 25.82 | 16328 |
| 1711406400 | 26.17 | -0.41 | -1.55 | 26.55 | 26.56 | 26.13 | 11546 |
| 1711147200 | 26.5809 | 0.03 | 0.12 | 26.55 | 26.85 | 26.55 | 5805 |
| 1711060800 | 26.55 | -0.05 | -0.19 | 26.53 | 26.6 | 26.5 | 10280 |
| 1710974400 | 26.6 | 0.06 | 0.23 | 26.55 | 26.85 | 26.5 | 10876 |
| 1710888000 | 26.54 | -0.16 | -0.60 | 26.75 | 26.79 | 26.54 | 3718 |
| 1710801600 | 26.7 | 0.09 | 0.34 | 26.63 | 26.7 | 26.511 | 3209 |
| 1710542400 | 26.61 | -0.09 | -0.34 | 26.84 | 26.84 | 26.61 | 2702 |
| 1710456000 | 26.7 | 0.1 | 0.38 | 26.7 | 26.8075 | 26.56 | 6403 |
| 1710369600 | 26.6 | 0.01 | 0.04 | 26.74 | 26.74 | 26.52 | 5538 |
| 1710283200 | 26.59 | -0.04 | -0.15 | 26.63 | 26.7614 | 26.51 | 8478 |
| 1710196800 | 26.63 | 0.09 | 0.34 | 26.6 | 26.6501 | 26.57 | 8879 |
| 1709941200 | 26.54 | -0.14 | -0.52 | 26.5948 | 26.7 | 26.54 | 5341 |
| 1709854800 | 26.68 | 0 | 0.02 | 26.56 | 26.79 | 26.51 | 4459 |
| 1709768400 | 26.675 | 0.05 | 0.17 | 26.63 | 26.75 | 26.63 | 4180 |
| 1709682000 | 26.63 | 0.09 | 0.34 | 26.59 | 26.71 | 26.55 | 3454 |
| 1709595600 | 26.54 | 0.34 | 1.30 | 26.24 | 26.69 | 26.24 | 18766 |
| 1709336400 | 26.2 | -0.1 | -0.38 | 26.15 | 26.25 | 26.15 | 3757 |
| 1709250000 | 26.3 | -0.07 | -0.27 | 26.4 | 26.48 | 26.07 | 4600 |
| 1709163600 | 26.37 | 0.25 | 0.94 | 26.22 | 26.39 | 26.07 | 1646 |
| 1709077200 | 26.125 | -0.26 | -0.97 | 26.5 | 26.51 | 26.0382 | 14498 |
| 1708990800 | 26.38 | 0.04 | 0.15 | 26.4 | 26.54 | 26.21 | 1712 |
| 1708731600 | 26.34 | -0.18 | -0.66 | 26.4 | 26.45 | 26.2 | 4024 |
| 1708645200 | 26.5154 | -0.16 | -0.61 | 26.42 | 26.55 | 26.4 | 5898 |
| 1708558800 | 26.6784 | -0.05 | -0.19 | 26.73 | 26.73 | 26.53 | 6495 |
| 1708472400 | 26.73 | 0.23 | 0.87 | 26.6 | 26.73 | 26.5726 | 17768 |
| 1708126800 | 26.5 | -0.09 | -0.34 | 26.73 | 26.73 | 26.47 | 6291 |
| 1708040400 | 26.59 | 0.12 | 0.45 | 26.49 | 26.68 | 26.4 | 10574 |
| 1707954000 | 26.47 | 0.14 | 0.53 | 26.33 | 26.47 | 26.33 | 5380 |
| 1707867600 | 26.33 | -0.18 | -0.68 | 26.59 | 26.59 | 26.105 | 7813 |
| 1707781200 | 26.5101 | 0 | 0.00 | 26.49 | 26.61 | 25.71 | 10443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
