ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,243.60
0.26%
Dow Jones
39,872.99
0.17%
Brent Oil
82.205
-0.29%
Bitcoin
70,088.18
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (CMK)

  7. (CMK) Historical

(CMK)

NYSE
8.64
0.00
(0.00%)
Closed May 21 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17163312008.6400.008.648.648.640
17162448008.6400.008.648.648.640
17159856008.6400.008.648.648.640
17158992008.6400.008.648.648.640
17158128008.6400.008.648.648.640
17157264008.6400.008.648.648.640
17156400008.6400.008.648.648.640
17153808008.6400.008.648.648.640
17152944008.6400.008.648.648.640
17152080008.6400.008.648.648.640
17151216008.6400.008.648.648.640
17150352008.6400.008.648.648.640
17147760008.6400.008.648.648.640
17146896008.6400.008.648.648.640
17146032008.6400.008.648.648.640
17145168008.6400.008.648.648.640
17144304008.6400.008.648.648.640
17141712008.6400.008.648.648.640
17140848008.6400.008.648.648.640
17139984008.6400.008.648.648.640
17139120008.6400.008.648.648.640
17138256008.6400.008.648.648.640
17135664008.6400.008.648.648.640
17134800008.6400.008.648.648.640
17133936008.6400.008.648.648.640
17133072008.6400.008.648.648.640
17132208008.6400.008.648.648.640
17129616008.6400.008.648.648.640
17128752008.6400.008.648.648.640
17127888008.6400.008.648.648.640
17127024008.6400.008.648.648.640
17126160008.6400.008.648.648.640
17123568008.6400.008.648.648.640
17122704008.6400.008.648.648.640
17121840008.6400.008.648.648.640
17120976008.6400.008.648.648.640
17120112008.6400.008.648.648.640
17116656008.6400.008.648.648.640
17115792008.6400.008.648.648.640
17114928008.6400.008.648.648.640
17114064008.6400.008.648.648.640
17111472008.6400.008.648.648.640
17110608008.6400.008.648.648.640
17109744008.6400.008.648.648.640
17108880008.6400.008.648.648.640
17108016008.6400.008.648.648.640
17105424008.6400.008.648.648.640
17104560008.6400.008.648.648.640
17103696008.6400.008.648.648.640
17102832008.6400.008.648.648.640
17101968008.6400.008.648.648.640
17099412008.6400.008.648.648.640
17098548008.6400.008.648.648.640
17097684008.6400.008.648.648.640
17096820008.6400.008.648.648.640
17095956008.6400.008.648.648.640
17093364008.6400.008.648.648.640
17092500008.6400.008.648.648.640
17091636008.6400.008.648.648.640
17090772008.6400.008.648.648.640
17089908008.6400.008.648.648.640
17087316008.6400.008.648.648.640
17086452008.6400.008.648.648.640

Your Recent History

NYSE
CMK
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved