We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 17.51 | 6.53382588903 | 267.99 | 285.5 | 265.51 | 1591 | 277.16593338 | CS |
| 26 | 11.51 | 4.20088324391 | 273.99 | 285.5 | 263.5 | 1666 | 273.83436687 | CS |
| 52 | 11.51 | 4.20088324391 | 273.99 | 285.5 | 263.5 | 1666 | 273.83436687 | CS |
| 156 | 11.51 | 4.20088324391 | 273.99 | 285.5 | 263.5 | 1666 | 273.83436687 | CS |
| 260 | 11.51 | 4.20088324391 | 273.99 | 285.5 | 263.5 | 1666 | 273.83436687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1717627200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1717540800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1717454400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1717195200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1717108800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1717022400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1716936000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1716590400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1716504000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1716417600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1716331200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1716244800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715985600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715899200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715812800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715726400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715640000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715380800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715294400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715208000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715121600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1715035200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714776000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714689600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714603200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714516800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714430400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714171200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1714084800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713998400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713912000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713825600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713566400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713480000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713393600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713307200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1713220800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712961600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712875200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712788800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712702400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712616000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712356800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712270400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712184000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712097600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1712011200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1711665600 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1711579200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1711492800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1711406400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1711147200 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1711060800 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1710974400 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1710888000 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1710801600 | 285.5 | 11.5 | 4.20 | 271 | 285.5 | 270 | 876 |
| 1710542400 | 274 | 6 | 2.24 | 267.99 | 274 | 265.51 | 2306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
