Colonial Properties Trust Historical Data - CLP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Colonial Properties Trust (CLP)
Colonial Properties Trust (CLP) Historical

Colonial Properties Trust (CLP)

22.37

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	22.37	0	0.00	22.37	22.37	22.37	0
1714084800	22.37	0	0.00	22.37	22.37	22.37	0
1713998400	22.37	0	0.00	22.37	22.37	22.37	0
1713912000	22.37	0	0.00	22.37	22.37	22.37	0
1713825600	22.37	0	0.00	22.37	22.37	22.37	0
1713566400	22.37	0	0.00	22.37	22.37	22.37	0
1713480000	22.37	0	0.00	22.37	22.37	22.37	0
1713393600	22.37	0	0.00	22.37	22.37	22.37	0
1713307200	22.37	0	0.00	22.37	22.37	22.37	0
1713220800	22.37	0	0.00	22.37	22.37	22.37	0
1712961600	22.37	0	0.00	22.37	22.37	22.37	0
1712875200	22.37	0	0.00	22.37	22.37	22.37	0
1712788800	22.37	0	0.00	22.37	22.37	22.37	0
1712702400	22.37	0	0.00	22.37	22.37	22.37	0
1712616000	22.37	0	0.00	22.37	22.37	22.37	0
1712356800	22.37	0	0.00	22.37	22.37	22.37	0
1712270400	22.37	0	0.00	22.37	22.37	22.37	0
1712184000	22.37	0	0.00	22.37	22.37	22.37	0
1712097600	22.37	0	0.00	22.37	22.37	22.37	0
1712011200	22.37	0	0.00	22.37	22.37	22.37	0
1711665600	22.37	0	0.00	22.37	22.37	22.37	0
1711579200	22.37	0	0.00	22.37	22.37	22.37	0
1711492800	22.37	0	0.00	22.37	22.37	22.37	0
1711406400	22.37	0	0.00	22.37	22.37	22.37	0
1711147200	22.37	0	0.00	22.37	22.37	22.37	0
1711060800	22.37	0	0.00	22.37	22.37	22.37	0
1710974400	22.37	0	0.00	22.37	22.37	22.37	0
1710888000	22.37	0	0.00	22.37	22.37	22.37	0
1710801600	22.37	0	0.00	22.37	22.37	22.37	0
1710542400	22.37	0	0.00	22.37	22.37	22.37	0
1710456000	22.37	0	0.00	22.37	22.37	22.37	0
1710369600	22.37	0	0.00	22.37	22.37	22.37	0
1710283200	22.37	0	0.00	22.37	22.37	22.37	0
1710196800	22.37	0	0.00	22.37	22.37	22.37	0
1709941200	22.37	0	0.00	22.37	22.37	22.37	0
1709854800	22.37	0	0.00	22.37	22.37	22.37	0
1709768400	22.37	0	0.00	22.37	22.37	22.37	0
1709682000	22.37	0	0.00	22.37	22.37	22.37	0
1709595600	22.37	0	0.00	22.37	22.37	22.37	0
1709336400	22.37	0	0.00	22.37	22.37	22.37	0
1709250000	22.37	0	0.00	22.37	22.37	22.37	0
1709163600	22.37	0	0.00	22.37	22.37	22.37	0
1709077200	22.37	0	0.00	22.37	22.37	22.37	0
1708990800	22.37	0	0.00	22.37	22.37	22.37	0
1708731600	22.37	0	0.00	22.37	22.37	22.37	0
1708645200	22.37	0	0.00	22.37	22.37	22.37	0
1708558800	22.37	0	0.00	22.37	22.37	22.37	0
1708472400	22.37	0	0.00	22.37	22.37	22.37	0
1708126800	22.37	0	0.00	22.37	22.37	22.37	0
1708040400	22.37	0	0.00	22.37	22.37	22.37	0
1707954000	22.37	0	0.00	22.37	22.37	22.37	0
1707867600	22.37	0	0.00	22.37	22.37	22.37	0
1707781200	22.37	0	0.00	22.37	22.37	22.37	0
1707522000	22.37	0	0.00	22.37	22.37	22.37	0
1707435600	22.37	0	0.00	22.37	22.37	22.37	0
1707349200	22.37	0	0.00	22.37	22.37	22.37	0
1707262800	22.37	0	0.00	22.37	22.37	22.37	0
1707176400	22.37	0	0.00	22.37	22.37	22.37	0
1706917200	22.37	0	0.00	22.37	22.37	22.37	0
1706830800	22.37	0	0.00	22.37	22.37	22.37	0
1706744400	22.37	0	0.00	22.37	22.37	22.37	0
1706658000	22.37	0	0.00	22.37	22.37	22.37	0
1706571600	22.37	0	0.00	22.37	22.37	22.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions