Colony Capital Inc Historical Data - CLNY-I | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Colony Capital Inc (CLNY-I)
Colony Capital Inc (CLNY-I) Historical

Colony Capital Inc (CLNY-I)

25.38

0.00

(0.00%)

Closed May 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717022400	25.38	0	0.00	25.38	25.38	25.38	0
1716936000	25.38	0	0.00	25.38	25.38	25.38	0
1716590400	25.38	0	0.00	25.38	25.38	25.38	0
1716504000	25.38	0	0.00	25.38	25.38	25.38	0
1716417600	25.38	0	0.00	25.38	25.38	25.38	0
1716331200	25.38	0	0.00	25.38	25.38	25.38	0
1716244800	25.38	0	0.00	25.38	25.38	25.38	0
1715985600	25.38	0	0.00	25.38	25.38	25.38	0
1715899200	25.38	0	0.00	25.38	25.38	25.38	0
1715812800	25.38	0	0.00	25.38	25.38	25.38	0
1715726400	25.38	0	0.00	25.38	25.38	25.38	0
1715640000	25.38	0	0.00	25.38	25.38	25.38	0
1715380800	25.38	0	0.00	25.38	25.38	25.38	0
1715294400	25.38	0	0.00	25.38	25.38	25.38	0
1715208000	25.38	0	0.00	25.38	25.38	25.38	0
1715121600	25.38	0	0.00	25.38	25.38	25.38	0
1715035200	25.38	0	0.00	25.38	25.38	25.38	0
1714776000	25.38	0	0.00	25.38	25.38	25.38	0
1714689600	25.38	0	0.00	25.38	25.38	25.38	0
1714603200	25.38	0	0.00	25.38	25.38	25.38	0
1714516800	25.38	0	0.00	25.38	25.38	25.38	0
1714430400	25.38	0	0.00	25.38	25.38	25.38	0
1714171200	25.38	0	0.00	25.38	25.38	25.38	0
1714084800	25.38	0	0.00	25.38	25.38	25.38	0
1713998400	25.38	0	0.00	25.38	25.38	25.38	0
1713912000	25.38	0	0.00	25.38	25.38	25.38	0
1713825600	25.38	0	0.00	25.38	25.38	25.38	0
1713566400	25.38	0	0.00	25.38	25.38	25.38	0
1713480000	25.38	0	0.00	25.38	25.38	25.38	0
1713393600	25.38	0	0.00	25.38	25.38	25.38	0
1713307200	25.38	0	0.00	25.38	25.38	25.38	0
1713220800	25.38	0	0.00	25.38	25.38	25.38	0
1712961600	25.38	0	0.00	25.38	25.38	25.38	0
1712875200	25.38	0	0.00	25.38	25.38	25.38	0
1712788800	25.38	0	0.00	25.38	25.38	25.38	0
1712702400	25.38	0	0.00	25.38	25.38	25.38	0
1712616000	25.38	0	0.00	25.38	25.38	25.38	0
1712356800	25.38	0	0.00	25.38	25.38	25.38	0
1712270400	25.38	0	0.00	25.38	25.38	25.38	0
1712184000	25.38	0	0.00	25.38	25.38	25.38	0
1712097600	25.38	0	0.00	25.38	25.38	25.38	0
1712011200	25.38	0	0.00	25.38	25.38	25.38	0
1711665600	25.38	0	0.00	25.38	25.38	25.38	0
1711579200	25.38	0	0.00	25.38	25.38	25.38	0
1711492800	25.38	0	0.00	25.38	25.38	25.38	0
1711406400	25.38	0	0.00	25.38	25.38	25.38	0
1711147200	25.38	0	0.00	25.38	25.38	25.38	0
1711060800	25.38	0	0.00	25.38	25.38	25.38	0
1710974400	25.38	0	0.00	25.38	25.38	25.38	0
1710888000	25.38	0	0.00	25.38	25.38	25.38	0
1710801600	25.38	0	0.00	25.38	25.38	25.38	0
1710542400	25.38	0	0.00	25.38	25.38	25.38	0
1710456000	25.38	0	0.00	25.38	25.38	25.38	0
1710369600	25.38	0	0.00	25.38	25.38	25.38	0
1710283200	25.38	0	0.00	25.38	25.38	25.38	0
1710196800	25.38	0	0.00	25.38	25.38	25.38	0
1709941200	25.38	0	0.00	25.38	25.38	25.38	0
1709854800	25.38	0	0.00	25.38	25.38	25.38	0
1709768400	25.38	0	0.00	25.38	25.38	25.38	0
1709682000	25.38	0	0.00	25.38	25.38	25.38	0
1709595600	25.38	0	0.00	25.38	25.38	25.38	0
1709336400	25.38	0	0.00	25.38	25.38	25.38	0

Intesa Sanpaolo

Bnp Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Federated Hermes

ITUBT359 Ex:34,66

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions