Cigna Historical Data - CI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cigna CI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1464 -0.08% 179.81 181.85 178.28 178.41 179.96 14:10:07
more quote information »

CI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week159.93185.77159.304176.02524M19.883612.43%
1 Month160185.77154167.12322M19.813612.38%
3 Months153.38185.77144.425158.92082M26.433617.23%
6 Months195.41202.05141.95167.52693M-15.5964-7.98%
1 Year172.02226.605141.95181.97663M7.79364.53%
3 Years132.7227.13115.03173.12722M47.113635.50%
5 Years95.22227.1385.75156.24672M84.593688.84%

CI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019179.96+2.93+1.66%176.66182.123,057,317
Jul 15 2019177.03-2.18-1.22%176.36179.821,806,319
Jul 12 2019179.21+4.31+2.46%174.25179.69993,821,762
Jul 11 2019174.90+14.39+8.97%162.00185.7710,053,791
Jul 10 2019160.51+0.51+0.32%159.304161.29947,730
Jul 09 2019160.00-1.73-1.07%159.44999161.32499990,750
Jul 08 2019161.72999-1.71-1.05%160.16309163.449991,169,282
Jul 05 2019163.44-1.39-0.84%162.84165.1967862,807
Jul 03 2019164.83+3.02+1.87%162.00165.941,159,499
Jul 02 2019161.81+3.06+1.93%157.32161.841,722,127
Jul 01 2019158.75+1.20+0.76%157.55159.84411,714,929
Jun 28 2019157.55-0.34-0.22%156.505159.139993,249,466
Jun 27 2019157.88999+0.98+0.62%156.36158.711,362,252
Jun 26 2019156.91-3.17-1.98%156.374160.639991,528,503
Jun 25 2019160.08+6.08+3.95%158.84160.821,247,982
Jun 24 2019154.00-7.15-4.44%154.00161.601,396,850
Jun 21 2019161.15+1.40+0.88%158.6223162.613,052,305
Jun 20 2019159.75-0.45-0.28%158.76161.621,546,360
Jun 19 2019160.19999+0.36+0.23%157.97161.699992,382,358
Jun 18 2019159.84+0.73+0.46%158.69999161.071,561,815
Jun 17 2019159.11+0.71+0.45%158.03159.66999979,020
See More Historical Prices »
Your Recent History
NYSE
CI
Cigna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:25:11