We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 0.919494420405 | 351.28 | 357.21 | 348.02 | 1186426 | 352.93305529 | CS |
| 4 | -8.18 | -2.25536959938 | 362.69 | 364.65 | 345.78 | 1313053 | 354.69974688 | CS |
| 12 | 38.67 | 12.2435410334 | 315.84 | 365.71 | 315.05 | 1512235 | 345.11203025 | CS |
| 26 | 52.43 | 17.3563294492 | 302.08 | 365.71 | 253.95 | 1819715 | 312.03161861 | CS |
| 52 | 102.36 | 40.5948839976 | 252.15 | 365.71 | 240.5 | 1635909 | 296.20432559 | CS |
| 156 | 102.21 | 40.5112960761 | 252.3 | 365.71 | 191.74 | 1767407 | 268.38750762 | CS |
| 260 | 197.4 | 125.644452931 | 157.11 | 365.71 | 118.5 | 1884985 | 232.03924137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 354.51 | 2.23 | 0.63 | 353.51 | 355.86 | 352.365 | 905787 |
| 1713998400 | 352.28 | -0.37 | -0.10 | 351.04 | 353.99 | 350.06 | 1120784 |
| 1713912000 | 352.65 | -0.53 | -0.15 | 354 | 357.21 | 351.89 | 1188486 |
| 1713825600 | 353.18 | 0.79 | 0.22 | 352.75 | 356.385 | 352.645 | 1412009 |
| 1713566400 | 352.39 | 3.61 | 1.04 | 351.28 | 352.8 | 348.02 | 1305066 |
| 1713480000 | 348.78 | 2.7 | 0.78 | 349.71 | 353.3833 | 347 | 1621666 |
| 1713393600 | 346.08 | -0.77 | -0.22 | 346.86 | 349.93 | 345.78 | 1426525 |
| 1713307200 | 346.85 | -2.05 | -0.59 | 349.97 | 351.35 | 346.44 | 1647128 |
| 1713220800 | 348.9 | -0.94 | -0.27 | 354.12 | 355.12 | 347.46 | 1356980 |
| 1712961600 | 349.84 | -3.24 | -0.92 | 351.78 | 353.33 | 348.5 | 1442008 |
| 1712875200 | 353.08 | -4.76 | -1.33 | 357.39 | 358.34 | 352.65 | 1082139 |
| 1712788800 | 357.84 | 0.36 | 0.10 | 356.1 | 359.72 | 356 | 988365 |
| 1712702400 | 357.48 | -0.5 | -0.14 | 359.47 | 360.46 | 356.38 | 1129195 |
| 1712616000 | 357.98 | -4.47 | -1.23 | 360.89 | 361.87 | 357.335 | 1612515 |
| 1712356800 | 362.45 | 2.08 | 0.58 | 361.82 | 364.26 | 360.16 | 978973 |
| 1712270400 | 360.37 | -0.7 | -0.19 | 364.11 | 364.14 | 359.8327 | 1147921 |
| 1712184000 | 361.07 | -2.02 | -0.56 | 364.37 | 364.52 | 360.33 | 1567480 |
| 1712097600 | 363.09 | -0.99 | -0.27 | 363.36 | 364.65 | 359.6408 | 1978580 |
| 1712011200 | 364.08 | 0.89 | 0.25 | 362.69 | 364.35 | 359.931 | 1036401 |
| 1711665600 | 363.19 | -0.15 | -0.04 | 363.95 | 365.71 | 363.15 | 1158205 |
| 1711579200 | 363.34 | 5.61 | 1.57 | 359.99 | 364.71 | 359.445 | 1467555 |
| 1711492800 | 357.73 | 2.18 | 0.61 | 355.04 | 359.83 | 354.54 | 1205131 |
| 1711406400 | 355.55 | 3.77 | 1.07 | 353.08 | 355.8078 | 352.295 | 1033994 |
| 1711147200 | 351.78 | -1.94 | -0.55 | 353.67 | 355.77 | 351.325 | 1102279 |
| 1711060800 | 353.72 | -0.11 | -0.03 | 354.11 | 355.35 | 352.71 | 1290137 |
| 1710974400 | 353.83 | 1.46 | 0.41 | 351.55 | 354.775 | 351.08 | 1049132 |
| 1710888000 | 352.37 | -0.26 | -0.07 | 353.98 | 354.43 | 351.31 | 1134500 |
| 1710801600 | 352.63 | 0.58 | 0.16 | 350.51 | 354.155 | 349.932 | 1499011 |
| 1710542400 | 352.05 | 2.54 | 0.73 | 346.78 | 353.1 | 346.03 | 3774593 |
| 1710456000 | 349.51 | 0.79 | 0.23 | 348.51 | 350.215 | 347.39 | 1626805 |
| 1710369600 | 348.72 | 4.78 | 1.39 | 345.8 | 349.1273 | 344.44 | 1584245 |
| 1710283200 | 343.94 | 1.67 | 0.49 | 342.08 | 345.05 | 341 | 1313300 |
| 1710196800 | 342.27 | 0.48 | 0.14 | 340.87 | 344.43 | 339.62 | 1326817 |
| 1709941200 | 341.79 | -0.95 | -0.28 | 342.03 | 345.8499 | 340.855 | 1485105 |
| 1709854800 | 342.74 | 2.92 | 0.86 | 343.76 | 347.99 | 338.73 | 2072794 |
| 1709768400 | 339.82 | 7.09 | 2.13 | 333.43 | 340.84 | 333.43 | 2449793 |
| 1709682000 | 332.73 | -4.07 | -1.21 | 336.21 | 336.97 | 332.01 | 1468152 |
| 1709595600 | 336.8 | 3.84 | 1.15 | 332.62 | 338.74 | 331.77999 | 1293412 |
| 1709336400 | 332.95999 | -3.18 | -0.95 | 336 | 336 | 330.70999 | 1472928 |
| 1709250000 | 336.14 | 1.01 | 0.30 | 335.06 | 336.72 | 331.015 | 2184995 |
| 1709163600 | 335.13 | -5.61 | -1.65 | 340.44 | 340.44 | 332.51 | 1981186 |
| 1709077200 | 340.74 | -1.57 | -0.46 | 342 | 345.24 | 340.55 | 1698834 |
| 1708990800 | 342.31 | -1.93 | -0.56 | 344.74 | 347.135 | 342.14 | 2310861 |
| 1708731600 | 344.24 | 2.08 | 0.61 | 343.16 | 345.66 | 341.38 | 998832 |
| 1708645200 | 342.16 | -1.22 | -0.36 | 344.06 | 344.19 | 341.21 | 1373752 |
| 1708558800 | 343.38 | 2.03 | 0.59 | 342.03 | 344.375 | 339.71 | 1396182 |
| 1708472400 | 341.35 | 0.26 | 0.08 | 340.44 | 344.42 | 340.04 | 1624923 |
| 1708126800 | 341.09 | 1.89 | 0.56 | 340.18 | 342.74 | 338.54 | 1280696 |
| 1708040400 | 339.2 | 0.59 | 0.17 | 342 | 342.05 | 337.4 | 1571166 |
| 1707954000 | 338.61 | 1.19 | 0.35 | 338.9 | 340.06 | 335.63 | 1198066 |
| 1707867600 | 337.42 | 0.17 | 0.05 | 340.87 | 341.96 | 336.08 | 1052254 |
| 1707781200 | 337.25 | 2.32 | 0.69 | 334.52999 | 337.88 | 333.16 | 1020903 |
| 1707522000 | 334.93 | 2.64 | 0.79 | 331.61 | 335.83 | 330.67 | 1508279 |
| 1707435600 | 332.29 | 1.74 | 0.53 | 330.51 | 333.5 | 329.91 | 1416882 |
| 1707349200 | 330.55 | 2.97 | 0.91 | 329.48 | 333.86 | 328.755 | 1809900 |
| 1707262800 | 327.58 | 6.31 | 1.96 | 322 | 329.27 | 321.52 | 1844116 |
| 1707176400 | 321.27 | -2.57 | -0.79 | 327.36 | 330.81 | 321 | 2305368 |
| 1706917200 | 323.83999 | 16.52 | 5.38 | 315.83999 | 328.37 | 315.05 | 3376560 |
| 1706830800 | 307.32 | 6.37 | 2.12 | 303.63 | 309.065 | 301.73 | 2980703 |
| 1706744400 | 300.95 | 2 | 0.67 | 300.14 | 303.06 | 295.54 | 2463538 |
| 1706658000 | 298.95 | 0.07 | 0.02 | 299.77 | 300.97 | 296.955 | 1079794 |
| 1706571600 | 298.88 | 1.06 | 0.36 | 297 | 298.98 | 295.6 | 1218630 |
| 1706312400 | 297.82 | -0.75 | -0.25 | 299.58999 | 301.69 | 297.54 | 1157591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
