We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.89296636086 | 3.27 | 3.57 | 3.27 | 198400 | 3.4578119 | CS |
| 4 | -0.16 | -4.45682451253 | 3.59 | 3.59 | 3.19 | 176307 | 3.39409485 | CS |
| 12 | -0.18 | -4.98614958449 | 3.61 | 3.81 | 3.19 | 215998 | 3.49310619 | CS |
| 26 | 0.66 | 23.8267148014 | 2.77 | 4.39 | 2.77 | 276225 | 3.77283217 | CS |
| 52 | -1.95 | -36.2453531599 | 5.38 | 5.615 | 2.77 | 292146 | 4.1494362 | CS |
| 156 | -6.56 | -65.6656656657 | 9.99 | 10.675 | 2.77 | 268825 | 6.16135944 | CS |
| 260 | -13.9 | -80.2077322562 | 17.33 | 17.85 | 2.76 | 255357 | 7.85562975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 3.43 | 0.05 | 1.48 | 3.4 | 3.48 | 3.3906 | 325887 |
| 1714084800 | 3.38 | -0.08 | -2.31 | 3.45 | 3.47 | 3.35 | 96144 |
| 1713998400 | 3.46 | -0.05 | -1.42 | 3.52 | 3.52 | 3.44 | 127979 |
| 1713912000 | 3.51 | 0.02 | 0.57 | 3.51 | 3.57 | 3.46 | 270640 |
| 1713825600 | 3.49 | 0.19 | 5.76 | 3.38 | 3.525 | 3.35 | 376564 |
| 1713566400 | 3.3 | 0.04 | 1.23 | 3.27 | 3.33 | 3.27 | 120675 |
| 1713480000 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.2799999 | 3.195 | 198460 |
| 1713393600 | 3.2 | -0.01 | -0.31 | 3.25 | 3.25 | 3.2 | 111354 |
| 1713307200 | 3.21 | -0.07 | -2.13 | 3.2799999 | 3.29 | 3.19 | 176295 |
| 1713220800 | 3.2799999 | -0.06 | -1.80 | 3.45 | 3.45 | 3.21 | 376777 |
| 1712961600 | 3.34 | -0.02 | -0.60 | 3.36 | 3.39 | 3.31 | 227876 |
| 1712875200 | 3.36 | -0.03 | -0.88 | 3.41 | 3.41 | 3.34 | 85570 |
| 1712788800 | 3.39 | -0.07 | -2.02 | 3.44 | 3.44 | 3.36 | 209220 |
| 1712702400 | 3.46 | 0.01 | 0.29 | 3.49 | 3.49 | 3.44 | 115365 |
| 1712616000 | 3.45 | -0.03 | -0.86 | 3.49 | 3.49 | 3.44 | 101029 |
| 1712356800 | 3.48 | 0.06 | 1.75 | 3.43 | 3.49 | 3.41 | 117513 |
| 1712270400 | 3.42 | -0.05 | -1.44 | 3.52 | 3.52 | 3.42 | 137717 |
| 1712184000 | 3.47 | -0.04 | -1.14 | 3.51 | 3.545 | 3.46 | 155400 |
| 1712097600 | 3.51 | 0.01 | 0.29 | 3.46 | 3.52 | 3.46 | 128946 |
| 1712011200 | 3.5 | -0.04 | -1.13 | 3.59 | 3.59 | 3.49 | 216305 |
| 1711665600 | 3.54 | 0.08 | 2.31 | 3.48 | 3.57 | 3.48 | 348870 |
| 1711579200 | 3.46 | -0.18 | -4.95 | 3.49 | 3.5 | 3.41 | 358705 |
| 1711492800 | 3.64 | -0.12 | -3.19 | 3.78 | 3.78 | 3.63 | 483819 |
| 1711406400 | 3.76 | 0.03 | 0.80 | 3.75 | 3.81 | 3.72 | 411719 |
| 1711147200 | 3.73 | 0.07 | 1.91 | 3.71 | 3.7587 | 3.66 | 365486 |
| 1711060800 | 3.66 | -0.02 | -0.54 | 3.67 | 3.7 | 3.6199 | 240959 |
| 1710974400 | 3.68 | 0.13 | 3.66 | 3.57 | 3.69 | 3.5349 | 325388 |
| 1710888000 | 3.55 | 0.08 | 2.31 | 3.47 | 3.5808 | 3.455 | 257307 |
| 1710801600 | 3.47 | 0.04 | 1.17 | 3.42 | 3.5 | 3.37 | 370727 |
| 1710542400 | 3.43 | 0.1 | 3.00 | 3.37 | 3.44 | 3.36 | 307655 |
| 1710456000 | 3.33 | -0.09 | -2.63 | 3.4 | 3.4309 | 3.3 | 186509 |
| 1710369600 | 3.42 | -0.02 | -0.58 | 3.44 | 3.52 | 3.4 | 137967 |
| 1710283200 | 3.44 | 0.05 | 1.47 | 3.38 | 3.44 | 3.34 | 133199 |
| 1710196800 | 3.39 | 0.11 | 3.35 | 3.3 | 3.3992 | 3.29 | 202851 |
| 1709941200 | 3.2799999 | -0.4 | -10.87 | 3.6 | 3.63 | 3.24 | 973288 |
| 1709854800 | 3.68 | 0.03 | 0.82 | 3.66 | 3.69 | 3.65 | 176556 |
| 1709768400 | 3.65 | 0.04 | 1.11 | 3.62 | 3.68 | 3.585 | 131397 |
| 1709682000 | 3.61 | 0.05 | 1.40 | 3.57 | 3.63 | 3.53 | 169399 |
| 1709595600 | 3.56 | 0.03 | 0.85 | 3.53 | 3.57 | 3.5 | 156525 |
| 1709336400 | 3.53 | -0.01 | -0.28 | 3.48 | 3.54 | 3.48 | 168985 |
| 1709250000 | 3.54 | 0.08 | 2.31 | 3.52 | 3.55 | 3.485 | 108422 |
| 1709163600 | 3.46 | -0.05 | -1.42 | 3.54 | 3.54 | 3.46 | 120207 |
| 1709077200 | 3.51 | 0.04 | 1.15 | 3.47 | 3.52 | 3.46 | 155115 |
| 1708990800 | 3.47 | -0.06 | -1.70 | 3.52 | 3.55 | 3.45 | 210931 |
| 1708731600 | 3.53 | 0.01 | 0.28 | 3.52 | 3.59 | 3.51 | 190794 |
| 1708645200 | 3.52 | -0.04 | -1.12 | 3.57 | 3.615 | 3.505 | 131955 |
| 1708558800 | 3.56 | -0.02 | -0.56 | 3.59 | 3.6021 | 3.5 | 188227 |
| 1708472400 | 3.58 | -0.06 | -1.65 | 3.52 | 3.595 | 3.505 | 166227 |
| 1708126800 | 3.64 | 0.01 | 0.28 | 3.58 | 3.655 | 3.565 | 134022 |
| 1708040400 | 3.63 | 0.12 | 3.42 | 3.52 | 3.65 | 3.52 | 262192 |
| 1707954000 | 3.51 | 0 | 0.00 | 3.52 | 3.55 | 3.49 | 120604 |
| 1707867600 | 3.51 | -0.08 | -2.23 | 3.59 | 3.59 | 3.47 | 295130 |
| 1707781200 | 3.59 | 0.11 | 3.16 | 3.51 | 3.6209 | 3.49 | 183511 |
| 1707522000 | 3.48 | 0 | 0.00 | 3.47 | 3.5056 | 3.46 | 140671 |
| 1707435600 | 3.48 | 0.01 | 0.29 | 3.48 | 3.5 | 3.4513 | 73614 |
| 1707349200 | 3.47 | -0.08 | -2.25 | 3.57 | 3.6 | 3.45 | 218394 |
| 1707262800 | 3.55 | -0.04 | -1.11 | 3.57 | 3.62 | 3.51 | 208931 |
| 1707176400 | 3.59 | -0.01 | -0.28 | 3.57 | 3.6 | 3.52 | 180887 |
| 1706917200 | 3.6 | -0.05 | -1.37 | 3.61 | 3.63 | 3.57 | 180899 |
| 1706830800 | 3.65 | 0.06 | 1.67 | 3.61 | 3.66 | 3.54 | 295915 |
| 1706744400 | 3.59 | -0.09 | -2.45 | 3.7 | 3.7 | 3.585 | 277616 |
| 1706658000 | 3.68 | -0.13 | -3.41 | 3.77 | 3.81 | 3.68 | 282542 |
| 1706571600 | 3.81 | -0.06 | -1.55 | 3.85 | 3.899 | 3.79 | 224523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
