ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,656.19
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colfax Corporation (CFXA)

  7. Colfax Corporation (CFXA) Historical

CFXA Colfax Corporation

177.71
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

CFXA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 30 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 29 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 28 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 24 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 23 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 22 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 21 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 20 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 17 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 16 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 15 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 14 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 13 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 10 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 09 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 08 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 07 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 06 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 03 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 02 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
May 01 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 30 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 29 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 26 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 25 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 24 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 23 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 22 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 19 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 18 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 17 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 16 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 15 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 12 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 11 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 10 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 09 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 08 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 05 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 04 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 03 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 02 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Apr 01 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 28 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 27 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 26 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 25 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 22 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 21 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 20 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 19 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 18 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 15 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 14 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 13 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 12 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 11 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 08 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 07 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 06 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 05 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0
Mar 04 2024 177.71 0.00 0.00% 177.71 177.71 177.71 0

Your Recent History

NYSE
CFXA
Colfax
AQSE
FUSD.GB
FIL Fund Management Irel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved